800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,279.00 | 1,315.00 | 1,265.00 | 1,266.00 | 251.8K |
| 09:05 | 1,269.00 | 1,269.00 | 1,222.00 | 1,230.00 | 318.6K |
| 09:10 | 1,230.00 | 1,235.00 | 1,211.00 | 1,217.00 | 180.8K |
| 09:15 | 1,217.00 | 1,233.00 | 1,216.00 | 1,231.00 | 117.4K |
| 09:20 | 1,228.00 | 1,241.00 | 1,215.00 | 1,216.00 | 112.6K |
| 09:25 | 1,216.00 | 1,233.00 | 1,215.00 | 1,227.00 | 38.6K |
| 09:30 | 1,227.00 | 1,236.00 | 1,221.00 | 1,226.00 | 30.0K |
| 09:35 | 1,221.00 | 1,235.00 | 1,221.00 | 1,229.00 | 16.0K |
| 09:40 | 1,228.00 | 1,239.00 | 1,226.00 | 1,235.00 | 54.6K |
| 09:45 | 1,235.00 | 1,239.00 | 1,231.00 | 1,231.00 | 24.9K |
| 09:50 | 1,231.00 | 1,248.00 | 1,231.00 | 1,245.00 | 63.8K |
| 09:55 | 1,245.00 | 1,245.00 | 1,227.00 | 1,228.00 | 15.3K |
| 10:00 | 1,228.00 | 1,248.00 | 1,224.00 | 1,243.00 | 59.1K |
| 10:05 | 1,250.00 | 1,318.00 | 1,250.00 | 1,261.00 | 512.4K |
| 10:10 | 1,264.00 | 1,343.00 | 1,260.00 | 1,321.00 | 594.3K |
| 10:15 | 1,316.00 | 1,316.00 | 1,276.00 | 1,284.00 | 362.5K |
| 10:20 | 1,285.00 | 1,293.00 | 1,276.00 | 1,280.00 | 71.6K |
| 10:25 | 1,280.00 | 1,296.00 | 1,274.00 | 1,276.00 | 98.7K |
| 10:30 | 1,276.00 | 1,292.00 | 1,274.00 | 1,286.00 | 75.3K |
| 10:35 | 1,286.00 | 1,301.00 | 1,277.00 | 1,287.00 | 131.3K |
| 10:40 | 1,285.00 | 1,288.00 | 1,276.00 | 1,283.00 | 90.0K |
| 10:45 | 1,283.00 | 1,306.00 | 1,283.00 | 1,300.00 | 96.7K |
| 10:50 | 1,299.00 | 1,320.00 | 1,288.00 | 1,307.00 | 201.0K |
| 10:55 | 1,309.00 | 1,333.00 | 1,299.00 | 1,324.00 | 314.9K |
| 11:00 | 1,326.00 | 1,333.00 | 1,293.00 | 1,296.00 | 263.8K |
| 11:05 | 1,296.00 | 1,298.00 | 1,289.00 | 1,291.00 | 73.0K |
| 11:10 | 1,291.00 | 1,297.00 | 1,289.00 | 1,295.00 | 56.9K |
| 11:15 | 1,291.00 | 1,297.00 | 1,291.00 | 1,293.00 | 10.2K |
| 11:20 | 1,293.00 | 1,293.00 | 1,280.00 | 1,287.00 | 78.7K |
| 11:25 | 1,286.00 | 1,292.00 | 1,284.00 | 1,285.00 | 10.5K |
| 11:30 | 1,283.00 | 1,296.00 | 1,282.00 | 1,295.00 | 29.0K |
| 11:35 | 1,295.00 | 1,295.00 | 1,286.00 | 1,291.00 | 18.9K |
| 11:40 | 1,285.00 | 1,290.00 | 1,284.00 | 1,290.00 | 25.2K |
| 11:45 | 1,293.00 | 1,315.00 | 1,292.00 | 1,308.00 | 119.6K |
| 11:50 | 1,305.00 | 1,309.00 | 1,294.00 | 1,303.00 | 44.4K |
| 11:55 | 1,302.00 | 1,305.00 | 1,290.00 | 1,290.00 | 47.7K |
| 12:00 | 1,297.00 | 1,297.00 | 1,285.00 | 1,295.00 | 41.3K |
| 12:05 | 1,295.00 | 1,295.00 | 1,286.00 | 1,286.00 | 21.9K |
| 12:10 | 1,291.00 | 1,295.00 | 1,287.00 | 1,292.00 | 32.0K |
| 12:15 | 1,292.00 | 1,306.00 | 1,290.00 | 1,296.00 | 24.0K |
| 12:20 | 1,300.00 | 1,305.00 | 1,286.00 | 1,292.00 | 16.4K |
| 12:25 | 1,292.00 | 1,292.00 | 1,287.00 | 1,291.00 | 13.9K |
| 12:30 | 1,287.00 | 1,303.00 | 1,287.00 | 1,299.00 | 42.2K |
| 12:35 | 1,295.00 | 1,298.00 | 1,289.00 | 1,292.00 | 15.8K |
| 12:40 | 1,293.00 | 1,293.00 | 1,287.00 | 1,292.00 | 26.9K |
| 12:45 | 1,292.00 | 1,292.00 | 1,289.00 | 1,291.00 | 14.0K |
| 12:50 | 1,289.00 | 1,290.00 | 1,284.00 | 1,285.00 | 49.2K |
| 12:55 | 1,286.00 | 1,287.00 | 1,275.00 | 1,278.00 | 65.3K |
| 13:00 | 1,278.00 | 1,278.00 | 1,260.00 | 1,269.00 | 90.3K |
| 13:05 | 1,269.00 | 1,269.00 | 1,253.00 | 1,258.00 | 50.3K |
| 13:10 | 1,262.00 | 1,262.00 | 1,250.00 | 1,250.00 | 34.8K |
| 13:15 | 1,250.00 | 1,260.00 | 1,245.00 | 1,260.00 | 25.6K |
| 13:20 | 1,260.00 | 1,262.00 | 1,248.00 | 1,251.00 | 19.0K |
| 13:25 | 1,252.00 | 1,254.00 | 1,250.00 | 1,254.00 | 7.3K |
| 13:30 | 1,254.00 | 1,269.00 | 1,254.00 | 1,260.00 | 15.0K |
| 13:35 | 1,260.00 | 1,260.00 | 1,246.00 | 1,249.00 | 35.3K |
| 13:40 | 1,249.00 | 1,255.00 | 1,249.00 | 1,253.00 | 12.6K |
| 13:45 | 1,253.00 | 1,269.00 | 1,251.00 | 1,259.00 | 22.0K |
| 13:50 | 1,259.00 | 1,264.00 | 1,253.00 | 1,255.00 | 7.3K |
| 13:55 | 1,255.00 | 1,264.00 | 1,253.00 | 1,263.00 | 14.5K |
| 14:00 | 1,256.00 | 1,261.00 | 1,253.00 | 1,261.00 | 19.1K |
| 14:05 | 1,256.00 | 1,260.00 | 1,255.00 | 1,258.00 | 9.3K |
| 14:10 | 1,258.00 | 1,258.00 | 1,251.00 | 1,258.00 | 13.5K |
| 14:15 | 1,258.00 | 1,258.00 | 1,246.00 | 1,247.00 | 46.0K |
| 14:20 | 1,247.00 | 1,250.00 | 1,247.00 | 1,247.00 | 28.8K |
| 14:25 | 1,249.00 | 1,261.00 | 1,247.00 | 1,257.00 | 20.9K |
| 14:30 | 1,257.00 | 1,260.00 | 1,251.00 | 1,251.00 | 7.5K |
| 14:35 | 1,251.00 | 1,256.00 | 1,245.00 | 1,250.00 | 33.6K |
| 14:40 | 1,250.00 | 1,259.00 | 1,250.00 | 1,259.00 | 5.2K |
| 14:45 | 1,259.00 | 1,260.00 | 1,253.00 | 1,255.00 | 9.0K |
| 14:50 | 1,255.00 | 1,286.00 | 1,255.00 | 1,283.00 | 52.8K |
| 14:55 | 1,284.00 | 1,287.00 | 1,273.00 | 1,277.00 | 35.4K |
| 15:00 | 1,277.00 | 1,277.00 | 1,265.00 | 1,269.00 | 53.4K |
| 15:05 | 1,276.00 | 1,276.00 | 1,264.00 | 1,269.00 | 34.4K |
| 15:10 | 1,266.00 | 1,268.00 | 1,250.00 | 1,251.00 | 66.9K |
| 15:15 | 1,251.00 | 1,255.00 | 1,245.00 | 1,248.00 | 25.2K |
| 15:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 52.8K |