Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,066.00 1,066.00 1,035.00 1,047.00 25.3K
09:05 1,040.00 1,065.00 1,038.00 1,039.00 44.5K
09:10 1,037.00 1,046.00 1,035.00 1,038.00 20.1K
09:15 1,038.00 1,043.00 1,035.00 1,041.00 13.4K
09:20 1,043.00 1,051.00 1,037.00 1,051.00 8.2K
09:25 1,036.00 1,050.00 1,036.00 1,050.00 10.0K
09:30 1,048.00 1,048.00 1,039.00 1,039.00 1.3K
09:35 1,041.00 1,046.00 1,033.00 1,046.00 13.8K
09:40 1,046.00 1,050.00 1,039.00 1,046.00 13.0K
09:45 1,042.00 1,045.00 1,040.00 1,045.00 13.7K
09:50 1,045.00 1,050.00 1,040.00 1,049.00 9.5K
09:55 1,049.00 1,050.00 1,045.00 1,050.00 2.9K
10:00 1,048.00 1,065.00 1,048.00 1,065.00 17.5K
10:05 1,065.00 1,073.00 1,065.00 1,073.00 9.1K
10:10 1,073.00 1,073.00 1,066.00 1,072.00 5.2K
10:15 1,072.00 1,082.00 1,072.00 1,082.00 18.4K
10:20 1,081.00 1,081.00 1,066.00 1,069.00 10.3K
10:25 1,071.00 1,082.00 1,067.00 1,082.00 8.8K
10:30 1,084.00 1,107.00 1,083.00 1,107.00 41.8K
10:35 1,107.00 1,107.00 1,091.00 1,096.00 31.4K
10:40 1,090.00 1,100.00 1,088.00 1,090.00 10.8K
10:45 1,099.00 1,112.00 1,095.00 1,112.00 16.2K
10:50 1,112.00 1,140.00 1,104.00 1,135.00 38.7K
10:55 1,138.00 1,172.00 1,134.00 1,149.00 97.9K
11:00 1,149.00 1,153.00 1,138.00 1,141.00 48.9K
11:05 1,141.00 1,145.00 1,127.00 1,138.00 45.9K
11:10 1,138.00 1,150.00 1,136.00 1,140.00 13.7K
11:15 1,140.00 1,149.00 1,135.00 1,143.00 10.6K
11:20 1,144.00 1,147.00 1,141.00 1,145.00 10.8K
11:25 1,140.00 1,144.00 1,134.00 1,134.00 29.5K
11:30 1,134.00 1,138.00 1,124.00 1,124.00 14.1K
11:35 1,126.00 1,136.00 1,126.00 1,133.00 5.1K
11:40 1,137.00 1,137.00 1,128.00 1,134.00 3.0K
11:45 1,135.00 1,141.00 1,128.00 1,141.00 15.8K
11:50 1,141.00 1,141.00 1,129.00 1,132.00 12.1K
11:55 1,130.00 1,130.00 1,127.00 1,127.00 3.4K
12:00 1,130.00 1,132.00 1,125.00 1,125.00 7.5K
12:05 1,126.00 1,130.00 1,126.00 1,130.00 1.2K
12:10 1,130.00 1,139.00 1,130.00 1,139.00 14.7K
12:15 1,139.00 1,139.00 1,139.00 1,139.00 0.4K
12:20 1,139.00 1,149.00 1,129.00 1,149.00 30.8K
12:25 1,139.00 1,161.00 1,139.00 1,158.00 23.3K
12:30 1,146.00 1,159.00 1,135.00 1,135.00 7.1K
12:35 1,135.00 1,145.00 1,135.00 1,137.00 0.5K
12:40 1,137.00 1,144.00 1,135.00 1,144.00 6.1K
12:45 1,145.00 1,175.00 1,145.00 1,175.00 98.1K
12:50 1,175.00 1,175.00 1,145.00 1,159.00 69.2K
12:55 1,156.00 1,165.00 1,155.00 1,155.00 20.5K
13:00 1,155.00 1,161.00 1,147.00 1,147.00 23.9K
13:05 1,147.00 1,159.00 1,147.00 1,159.00 11.9K
13:10 1,150.00 1,194.00 1,150.00 1,185.00 115.8K
13:15 1,185.00 1,190.00 1,178.00 1,182.00 16.6K
13:20 1,182.00 1,185.00 1,167.00 1,168.00 35.0K
13:25 1,174.00 1,184.00 1,167.00 1,182.00 17.2K
13:30 1,176.00 1,188.00 1,171.00 1,183.00 30.1K
13:35 1,188.00 1,188.00 1,178.00 1,183.00 20.0K
13:40 1,188.00 1,193.00 1,182.00 1,187.00 28.3K
13:45 1,190.00 1,190.00 1,177.00 1,177.00 17.0K
13:50 1,187.00 1,216.00 1,178.00 1,205.00 110.8K
13:55 1,205.00 1,237.00 1,200.00 1,237.00 347.6K
14:00 1,237.00 1,260.00 1,223.00 1,251.00 582.9K
14:05 1,251.00 1,266.00 1,231.00 1,254.00 334.3K
14:10 1,249.00 1,267.00 1,241.00 1,244.00 143.2K
14:15 1,248.00 1,248.00 1,214.00 1,227.00 159.7K
14:20 1,227.00 1,232.00 1,221.00 1,225.00 33.0K
14:25 1,225.00 1,236.00 1,202.00 1,233.00 77.0K
14:30 1,236.00 1,260.00 1,234.00 1,260.00 132.6K
14:35 1,259.00 1,281.00 1,250.00 1,280.00 357.4K
14:40 1,281.00 1,305.00 1,251.00 1,261.00 915.5K
14:45 1,259.00 1,265.00 1,243.00 1,263.00 261.1K
14:50 1,258.00 1,263.00 1,225.00 1,228.00 187.6K
14:55 1,228.00 1,238.00 1,222.00 1,237.00 80.5K
15:00 1,237.00 1,237.00 1,213.00 1,228.00 107.6K
15:05 1,229.00 1,255.00 1,199.00 1,210.00 187.2K
15:10 1,210.00 1,222.00 1,205.00 1,222.00 80.2K
15:15 1,222.00 1,263.00 1,215.00 1,225.00 117.5K
15:25 1,230.00 1,230.00 1,230.00 1,230.00 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available