755.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,354.00 | 1,218.00 | 1,354.00 | 845.3K |
| 09:05 | 1,387.00 | 1,439.00 | 1,362.00 | 1,365.00 | 1,446.1K |
| 09:10 | 1,368.00 | 1,391.00 | 1,338.00 | 1,338.00 | 612.9K |
| 09:15 | 1,338.00 | 1,350.00 | 1,331.00 | 1,332.00 | 224.3K |
| 09:20 | 1,335.00 | 1,359.00 | 1,331.00 | 1,336.00 | 230.2K |
| 09:25 | 1,336.00 | 1,351.00 | 1,331.00 | 1,336.00 | 129.5K |
| 09:30 | 1,333.00 | 1,337.00 | 1,313.00 | 1,320.00 | 144.6K |
| 09:35 | 1,320.00 | 1,330.00 | 1,312.00 | 1,315.00 | 108.8K |
| 09:40 | 1,314.00 | 1,341.00 | 1,313.00 | 1,340.00 | 81.0K |
| 09:45 | 1,338.00 | 1,398.00 | 1,336.00 | 1,393.00 | 517.9K |
| 09:50 | 1,392.00 | 1,402.00 | 1,364.00 | 1,373.00 | 256.6K |
| 09:55 | 1,374.00 | 1,385.00 | 1,365.00 | 1,368.00 | 94.5K |
| 10:00 | 1,367.00 | 1,370.00 | 1,351.00 | 1,352.00 | 162.5K |
| 10:05 | 1,351.00 | 1,361.00 | 1,340.00 | 1,352.00 | 125.7K |
| 10:10 | 1,359.00 | 1,359.00 | 1,347.00 | 1,348.00 | 40.2K |
| 10:15 | 1,350.00 | 1,387.00 | 1,345.00 | 1,387.00 | 225.6K |
| 10:20 | 1,383.00 | 1,400.00 | 1,382.00 | 1,382.00 | 206.7K |
| 10:25 | 1,382.00 | 1,415.00 | 1,380.00 | 1,401.00 | 409.7K |
| 10:30 | 1,402.00 | 1,403.00 | 1,378.00 | 1,396.00 | 159.1K |
| 10:35 | 1,393.00 | 1,457.00 | 1,393.00 | 1,424.00 | 1,004.5K |
| 10:40 | 1,430.00 | 1,453.00 | 1,426.00 | 1,440.00 | 365.0K |
| 10:45 | 1,442.00 | 1,453.00 | 1,430.00 | 1,453.00 | 326.1K |
| 10:50 | 1,453.00 | 1,474.00 | 1,439.00 | 1,439.00 | 560.9K |
| 10:55 | 1,443.00 | 1,451.00 | 1,400.00 | 1,400.00 | 510.6K |
| 11:00 | 1,401.00 | 1,424.00 | 1,401.00 | 1,416.00 | 138.6K |
| 11:05 | 1,413.00 | 1,419.00 | 1,394.00 | 1,394.00 | 137.6K |
| 11:10 | 1,393.00 | 1,431.00 | 1,393.00 | 1,415.00 | 167.3K |
| 11:15 | 1,415.00 | 1,428.00 | 1,410.00 | 1,428.00 | 62.8K |
| 11:20 | 1,431.00 | 1,431.00 | 1,408.00 | 1,415.00 | 77.0K |
| 11:25 | 1,415.00 | 1,423.00 | 1,406.00 | 1,406.00 | 97.0K |
| 11:30 | 1,404.00 | 1,419.00 | 1,399.00 | 1,418.00 | 132.5K |
| 11:35 | 1,415.00 | 1,422.00 | 1,408.00 | 1,416.00 | 31.1K |
| 11:40 | 1,409.00 | 1,419.00 | 1,409.00 | 1,414.00 | 25.4K |
| 11:45 | 1,416.00 | 1,419.00 | 1,412.00 | 1,412.00 | 17.3K |
| 11:50 | 1,413.00 | 1,441.00 | 1,412.00 | 1,439.00 | 122.2K |
| 11:55 | 1,439.00 | 1,448.00 | 1,428.00 | 1,448.00 | 97.1K |
| 12:00 | 1,448.00 | 1,452.00 | 1,411.00 | 1,419.00 | 174.0K |
| 12:05 | 1,419.00 | 1,419.00 | 1,403.00 | 1,403.00 | 69.4K |
| 12:10 | 1,406.00 | 1,406.00 | 1,385.00 | 1,385.00 | 111.2K |
| 12:15 | 1,385.00 | 1,396.00 | 1,380.00 | 1,394.00 | 81.1K |
| 12:20 | 1,394.00 | 1,397.00 | 1,390.00 | 1,394.00 | 31.1K |
| 12:25 | 1,394.00 | 1,396.00 | 1,388.00 | 1,388.00 | 25.1K |
| 12:30 | 1,389.00 | 1,414.00 | 1,387.00 | 1,412.00 | 41.6K |
| 12:35 | 1,412.00 | 1,412.00 | 1,399.00 | 1,399.00 | 28.9K |
| 12:40 | 1,400.00 | 1,403.00 | 1,394.00 | 1,400.00 | 22.3K |
| 12:45 | 1,400.00 | 1,400.00 | 1,390.00 | 1,391.00 | 23.7K |
| 12:50 | 1,391.00 | 1,392.00 | 1,388.00 | 1,388.00 | 32.3K |
| 12:55 | 1,387.00 | 1,392.00 | 1,370.00 | 1,376.00 | 118.9K |
| 13:00 | 1,377.00 | 1,382.00 | 1,360.00 | 1,360.00 | 96.5K |
| 13:05 | 1,360.00 | 1,384.00 | 1,360.00 | 1,375.00 | 46.7K |
| 13:10 | 1,375.00 | 1,379.00 | 1,371.00 | 1,377.00 | 12.9K |
| 13:15 | 1,378.00 | 1,395.00 | 1,373.00 | 1,384.00 | 48.0K |
| 13:20 | 1,386.00 | 1,390.00 | 1,375.00 | 1,386.00 | 28.1K |
| 13:25 | 1,386.00 | 1,390.00 | 1,382.00 | 1,386.00 | 13.9K |
| 13:30 | 1,389.00 | 1,391.00 | 1,387.00 | 1,390.00 | 16.7K |
| 13:35 | 1,390.00 | 1,418.00 | 1,386.00 | 1,415.00 | 102.8K |
| 13:40 | 1,415.00 | 1,439.00 | 1,409.00 | 1,428.00 | 198.7K |
| 13:45 | 1,428.00 | 1,434.00 | 1,412.00 | 1,414.00 | 166.1K |
| 13:50 | 1,414.00 | 1,423.00 | 1,407.00 | 1,410.00 | 67.1K |
| 13:55 | 1,408.00 | 1,415.00 | 1,407.00 | 1,414.00 | 50.9K |
| 14:00 | 1,410.00 | 1,417.00 | 1,404.00 | 1,407.00 | 49.6K |
| 14:05 | 1,409.00 | 1,413.00 | 1,404.00 | 1,406.00 | 13.1K |
| 14:10 | 1,406.00 | 1,410.00 | 1,393.00 | 1,407.00 | 24.9K |
| 14:15 | 1,407.00 | 1,416.00 | 1,403.00 | 1,416.00 | 32.9K |
| 14:20 | 1,416.00 | 1,421.00 | 1,414.00 | 1,415.00 | 30.8K |
| 14:25 | 1,417.00 | 1,421.00 | 1,413.00 | 1,421.00 | 22.6K |
| 14:30 | 1,420.00 | 1,429.00 | 1,419.00 | 1,422.00 | 63.1K |
| 14:35 | 1,422.00 | 1,426.00 | 1,420.00 | 1,422.00 | 26.8K |
| 14:40 | 1,421.00 | 1,421.00 | 1,412.00 | 1,412.00 | 54.0K |
| 14:45 | 1,412.00 | 1,418.00 | 1,405.00 | 1,416.00 | 42.5K |
| 14:50 | 1,416.00 | 1,417.00 | 1,411.00 | 1,415.00 | 11.1K |
| 14:55 | 1,415.00 | 1,419.00 | 1,411.00 | 1,418.00 | 19.2K |
| 15:00 | 1,415.00 | 1,419.00 | 1,414.00 | 1,419.00 | 31.9K |
| 15:05 | 1,419.00 | 1,425.00 | 1,411.00 | 1,413.00 | 47.5K |
| 15:10 | 1,416.00 | 1,426.00 | 1,415.00 | 1,424.00 | 40.8K |
| 15:15 | 1,422.00 | 1,425.00 | 1,416.00 | 1,425.00 | 76.0K |
| 15:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 131.4K |