800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,446.00 | 1,541.00 | 1,393.00 | 1,531.00 | 866.0K |
| 09:05 | 1,522.00 | 1,545.00 | 1,477.00 | 1,524.00 | 839.3K |
| 09:10 | 1,522.00 | 1,522.00 | 1,485.00 | 1,495.00 | 185.5K |
| 09:15 | 1,495.00 | 1,515.00 | 1,472.00 | 1,493.00 | 278.1K |
| 09:20 | 1,485.00 | 1,515.00 | 1,475.00 | 1,483.00 | 214.2K |
| 09:25 | 1,463.00 | 1,494.00 | 1,447.00 | 1,487.00 | 295.5K |
| 09:30 | 1,486.00 | 1,500.00 | 1,472.00 | 1,472.00 | 167.0K |
| 09:35 | 1,471.00 | 1,472.00 | 1,457.00 | 1,458.00 | 90.8K |
| 09:40 | 1,452.00 | 1,470.00 | 1,447.00 | 1,465.00 | 118.1K |
| 09:45 | 1,465.00 | 1,483.00 | 1,460.00 | 1,470.00 | 75.6K |
| 09:50 | 1,476.00 | 1,495.00 | 1,475.00 | 1,485.00 | 126.1K |
| 09:55 | 1,485.00 | 1,486.00 | 1,462.00 | 1,468.00 | 38.8K |
| 10:00 | 1,463.00 | 1,473.00 | 1,452.00 | 1,452.00 | 66.4K |
| 10:05 | 1,454.00 | 1,470.00 | 1,452.00 | 1,452.00 | 36.6K |
| 10:10 | 1,451.00 | 1,463.00 | 1,447.00 | 1,457.00 | 25.2K |
| 10:15 | 1,454.00 | 1,458.00 | 1,448.00 | 1,453.00 | 19.4K |
| 10:20 | 1,460.00 | 1,480.00 | 1,457.00 | 1,474.00 | 40.1K |
| 10:25 | 1,471.00 | 1,476.00 | 1,468.00 | 1,471.00 | 39.4K |
| 10:30 | 1,465.00 | 1,471.00 | 1,456.00 | 1,463.00 | 14.8K |
| 10:35 | 1,465.00 | 1,471.00 | 1,461.00 | 1,467.00 | 21.9K |
| 10:40 | 1,461.00 | 1,465.00 | 1,455.00 | 1,463.00 | 20.0K |
| 10:45 | 1,455.00 | 1,467.00 | 1,455.00 | 1,462.00 | 13.5K |
| 10:50 | 1,456.00 | 1,461.00 | 1,454.00 | 1,454.00 | 14.1K |
| 10:55 | 1,459.00 | 1,465.00 | 1,454.00 | 1,462.00 | 32.8K |
| 11:00 | 1,461.00 | 1,464.00 | 1,454.00 | 1,454.00 | 18.5K |
| 11:05 | 1,464.00 | 1,464.00 | 1,449.00 | 1,450.00 | 40.3K |
| 11:10 | 1,448.00 | 1,463.00 | 1,448.00 | 1,457.00 | 22.3K |
| 11:15 | 1,451.00 | 1,457.00 | 1,450.00 | 1,450.00 | 6.9K |
| 11:20 | 1,455.00 | 1,455.00 | 1,444.00 | 1,445.00 | 48.8K |
| 11:25 | 1,445.00 | 1,445.00 | 1,408.00 | 1,415.00 | 119.3K |
| 11:30 | 1,421.00 | 1,431.00 | 1,412.00 | 1,421.00 | 41.3K |
| 11:35 | 1,419.00 | 1,420.00 | 1,408.00 | 1,418.00 | 45.1K |
| 11:40 | 1,403.00 | 1,430.00 | 1,403.00 | 1,416.00 | 26.5K |
| 11:45 | 1,430.00 | 1,430.00 | 1,408.00 | 1,422.00 | 23.0K |
| 11:50 | 1,424.00 | 1,430.00 | 1,424.00 | 1,430.00 | 7.5K |
| 11:55 | 1,432.00 | 1,435.00 | 1,426.00 | 1,432.00 | 20.0K |
| 12:00 | 1,434.00 | 1,434.00 | 1,428.00 | 1,428.00 | 1.0K |
| 12:05 | 1,434.00 | 1,436.00 | 1,428.00 | 1,428.00 | 8.9K |
| 12:10 | 1,425.00 | 1,434.00 | 1,424.00 | 1,434.00 | 6.2K |
| 12:15 | 1,424.00 | 1,434.00 | 1,424.00 | 1,426.00 | 1.9K |
| 12:20 | 1,427.00 | 1,437.00 | 1,426.00 | 1,436.00 | 10.6K |
| 12:25 | 1,435.00 | 1,442.00 | 1,429.00 | 1,440.00 | 13.4K |
| 12:30 | 1,436.00 | 1,444.00 | 1,430.00 | 1,444.00 | 15.7K |
| 12:35 | 1,444.00 | 1,444.00 | 1,429.00 | 1,430.00 | 47.3K |
| 12:40 | 1,421.00 | 1,428.00 | 1,411.00 | 1,417.00 | 21.8K |
| 12:45 | 1,417.00 | 1,417.00 | 1,407.00 | 1,415.00 | 9.4K |
| 12:50 | 1,408.00 | 1,418.00 | 1,408.00 | 1,413.00 | 10.2K |
| 12:55 | 1,413.00 | 1,418.00 | 1,413.00 | 1,414.00 | 3.8K |
| 13:00 | 1,418.00 | 1,418.00 | 1,414.00 | 1,418.00 | 4.7K |
| 13:05 | 1,418.00 | 1,420.00 | 1,416.00 | 1,420.00 | 3.0K |
| 13:10 | 1,420.00 | 1,420.00 | 1,416.00 | 1,420.00 | 5.3K |
| 13:15 | 1,421.00 | 1,440.00 | 1,415.00 | 1,424.00 | 42.6K |
| 13:20 | 1,425.00 | 1,425.00 | 1,406.00 | 1,411.00 | 31.7K |
| 13:25 | 1,412.00 | 1,420.00 | 1,400.00 | 1,407.00 | 25.0K |
| 13:30 | 1,406.00 | 1,417.00 | 1,404.00 | 1,411.00 | 23.9K |
| 13:35 | 1,418.00 | 1,427.00 | 1,418.00 | 1,427.00 | 6.0K |
| 13:40 | 1,418.00 | 1,425.00 | 1,418.00 | 1,425.00 | 2.1K |
| 13:45 | 1,425.00 | 1,427.00 | 1,420.00 | 1,427.00 | 25.6K |
| 13:50 | 1,428.00 | 1,442.00 | 1,426.00 | 1,428.00 | 85.5K |
| 13:55 | 1,431.00 | 1,431.00 | 1,422.00 | 1,423.00 | 21.7K |
| 14:00 | 1,423.00 | 1,426.00 | 1,420.00 | 1,422.00 | 17.3K |
| 14:05 | 1,422.00 | 1,422.00 | 1,417.00 | 1,422.00 | 9.1K |
| 14:10 | 1,419.00 | 1,422.00 | 1,419.00 | 1,422.00 | 5.4K |
| 14:15 | 1,426.00 | 1,426.00 | 1,415.00 | 1,415.00 | 33.3K |
| 14:20 | 1,416.00 | 1,417.00 | 1,415.00 | 1,415.00 | 1.7K |
| 14:25 | 1,416.00 | 1,416.00 | 1,413.00 | 1,413.00 | 16.9K |
| 14:30 | 1,413.00 | 1,416.00 | 1,411.00 | 1,411.00 | 7.6K |
| 14:35 | 1,416.00 | 1,426.00 | 1,411.00 | 1,424.00 | 17.9K |
| 14:40 | 1,416.00 | 1,418.00 | 1,412.00 | 1,418.00 | 5.5K |
| 14:45 | 1,418.00 | 1,422.00 | 1,411.00 | 1,421.00 | 7.0K |
| 14:50 | 1,421.00 | 1,421.00 | 1,410.00 | 1,418.00 | 15.6K |
| 14:55 | 1,417.00 | 1,417.00 | 1,408.00 | 1,408.00 | 32.2K |
| 15:00 | 1,408.00 | 1,411.00 | 1,402.00 | 1,409.00 | 31.6K |
| 15:05 | 1,409.00 | 1,419.00 | 1,404.00 | 1,418.00 | 20.2K |
| 15:10 | 1,417.00 | 1,418.00 | 1,389.00 | 1,404.00 | 106.1K |
| 15:15 | 1,399.00 | 1,413.00 | 1,394.00 | 1,403.00 | 51.3K |
| 15:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 29.9K |