755.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,394.00 | 1,366.00 | 1,393.00 | 61.8K |
| 09:05 | 1,382.00 | 1,398.00 | 1,382.00 | 1,396.00 | 25.3K |
| 09:10 | 1,387.00 | 1,428.00 | 1,385.00 | 1,408.00 | 84.4K |
| 09:15 | 1,404.00 | 1,415.00 | 1,387.00 | 1,414.00 | 44.6K |
| 09:20 | 1,414.00 | 1,415.00 | 1,399.00 | 1,407.00 | 35.4K |
| 09:25 | 1,408.00 | 1,420.00 | 1,402.00 | 1,413.00 | 45.0K |
| 09:30 | 1,416.00 | 1,478.00 | 1,415.00 | 1,475.00 | 256.8K |
| 09:35 | 1,471.00 | 1,488.00 | 1,450.00 | 1,487.00 | 281.4K |
| 09:40 | 1,486.00 | 1,488.00 | 1,461.00 | 1,472.00 | 145.0K |
| 09:45 | 1,475.00 | 1,496.00 | 1,464.00 | 1,475.00 | 199.8K |
| 09:50 | 1,477.00 | 1,486.00 | 1,462.00 | 1,463.00 | 177.1K |
| 09:55 | 1,463.00 | 1,480.00 | 1,462.00 | 1,471.00 | 43.7K |
| 10:00 | 1,470.00 | 1,476.00 | 1,464.00 | 1,468.00 | 67.0K |
| 10:05 | 1,468.00 | 1,470.00 | 1,462.00 | 1,463.00 | 51.5K |
| 10:10 | 1,463.00 | 1,471.00 | 1,462.00 | 1,470.00 | 38.9K |
| 10:15 | 1,470.00 | 1,512.00 | 1,470.00 | 1,507.00 | 398.7K |
| 10:20 | 1,507.00 | 1,546.00 | 1,505.00 | 1,525.00 | 707.3K |
| 10:25 | 1,525.00 | 1,537.00 | 1,495.00 | 1,513.00 | 305.9K |
| 10:30 | 1,510.00 | 1,513.00 | 1,492.00 | 1,501.00 | 133.5K |
| 10:35 | 1,501.00 | 1,506.00 | 1,471.00 | 1,492.00 | 145.0K |
| 10:40 | 1,484.00 | 1,500.00 | 1,469.00 | 1,472.00 | 82.3K |
| 10:45 | 1,470.00 | 1,487.00 | 1,468.00 | 1,473.00 | 44.8K |
| 10:50 | 1,466.00 | 1,485.00 | 1,464.00 | 1,474.00 | 37.1K |
| 10:55 | 1,473.00 | 1,481.00 | 1,473.00 | 1,477.00 | 40.2K |
| 11:00 | 1,475.00 | 1,481.00 | 1,466.00 | 1,481.00 | 39.0K |
| 11:05 | 1,481.00 | 1,483.00 | 1,475.00 | 1,476.00 | 17.3K |
| 11:10 | 1,476.00 | 1,494.00 | 1,475.00 | 1,490.00 | 50.7K |
| 11:15 | 1,490.00 | 1,490.00 | 1,479.00 | 1,479.00 | 19.5K |
| 11:20 | 1,479.00 | 1,484.00 | 1,478.00 | 1,481.00 | 7.3K |
| 11:25 | 1,478.00 | 1,490.00 | 1,478.00 | 1,490.00 | 28.9K |
| 11:30 | 1,483.00 | 1,490.00 | 1,483.00 | 1,489.00 | 4.6K |
| 11:35 | 1,491.00 | 1,514.00 | 1,486.00 | 1,512.00 | 107.6K |
| 11:40 | 1,502.00 | 1,511.00 | 1,491.00 | 1,497.00 | 23.6K |
| 11:45 | 1,497.00 | 1,500.00 | 1,488.00 | 1,491.00 | 108.3K |
| 11:50 | 1,491.00 | 1,491.00 | 1,478.00 | 1,479.00 | 36.8K |
| 11:55 | 1,478.00 | 1,479.00 | 1,469.00 | 1,476.00 | 42.3K |
| 12:00 | 1,477.00 | 1,484.00 | 1,476.00 | 1,479.00 | 19.3K |
| 12:05 | 1,480.00 | 1,484.00 | 1,478.00 | 1,478.00 | 4.8K |
| 12:10 | 1,478.00 | 1,486.00 | 1,478.00 | 1,485.00 | 5.5K |
| 12:15 | 1,484.00 | 1,486.00 | 1,477.00 | 1,480.00 | 12.1K |
| 12:20 | 1,480.00 | 1,484.00 | 1,471.00 | 1,484.00 | 63.4K |
| 12:25 | 1,486.00 | 1,491.00 | 1,486.00 | 1,486.00 | 27.4K |
| 12:30 | 1,483.00 | 1,489.00 | 1,477.00 | 1,486.00 | 8.4K |
| 12:35 | 1,480.00 | 1,486.00 | 1,470.00 | 1,478.00 | 37.1K |
| 12:40 | 1,476.00 | 1,480.00 | 1,470.00 | 1,480.00 | 16.4K |
| 12:45 | 1,478.00 | 1,480.00 | 1,472.00 | 1,476.00 | 17.2K |
| 12:50 | 1,474.00 | 1,475.00 | 1,471.00 | 1,472.00 | 11.0K |
| 12:55 | 1,476.00 | 1,476.00 | 1,465.00 | 1,465.00 | 31.6K |
| 13:00 | 1,471.00 | 1,472.00 | 1,461.00 | 1,468.00 | 46.3K |
| 13:05 | 1,467.00 | 1,467.00 | 1,451.00 | 1,451.00 | 51.7K |
| 13:10 | 1,451.00 | 1,458.00 | 1,442.00 | 1,458.00 | 39.3K |
| 13:15 | 1,458.00 | 1,458.00 | 1,449.00 | 1,449.00 | 11.1K |
| 13:20 | 1,449.00 | 1,450.00 | 1,443.00 | 1,450.00 | 18.6K |
| 13:25 | 1,450.00 | 1,458.00 | 1,450.00 | 1,458.00 | 4.4K |
| 13:30 | 1,458.00 | 1,467.00 | 1,452.00 | 1,452.00 | 5.8K |
| 13:35 | 1,449.00 | 1,468.00 | 1,449.00 | 1,459.00 | 3.4K |
| 13:40 | 1,459.00 | 1,460.00 | 1,452.00 | 1,456.00 | 2.8K |
| 13:45 | 1,456.00 | 1,461.00 | 1,456.00 | 1,459.00 | 1.1K |
| 13:50 | 1,459.00 | 1,460.00 | 1,453.00 | 1,453.00 | 7.2K |
| 13:55 | 1,453.00 | 1,460.00 | 1,452.00 | 1,456.00 | 4.9K |
| 14:00 | 1,453.00 | 1,454.00 | 1,441.00 | 1,449.00 | 41.2K |
| 14:05 | 1,449.00 | 1,449.00 | 1,444.00 | 1,445.00 | 7.4K |
| 14:10 | 1,445.00 | 1,446.00 | 1,443.00 | 1,443.00 | 3.3K |
| 14:15 | 1,444.00 | 1,460.00 | 1,443.00 | 1,447.00 | 9.0K |
| 14:20 | 1,447.00 | 1,454.00 | 1,447.00 | 1,449.00 | 3.3K |
| 14:25 | 1,449.00 | 1,449.00 | 1,443.00 | 1,444.00 | 11.4K |
| 14:30 | 1,444.00 | 1,449.00 | 1,428.00 | 1,428.00 | 67.3K |
| 14:35 | 1,428.00 | 1,445.00 | 1,428.00 | 1,445.00 | 24.1K |
| 14:40 | 1,444.00 | 1,444.00 | 1,438.00 | 1,443.00 | 7.1K |
| 14:45 | 1,443.00 | 1,458.00 | 1,439.00 | 1,454.00 | 14.9K |
| 14:50 | 1,451.00 | 1,456.00 | 1,447.00 | 1,447.00 | 16.7K |
| 14:55 | 1,448.00 | 1,461.00 | 1,448.00 | 1,461.00 | 9.5K |
| 15:00 | 1,460.00 | 1,461.00 | 1,447.00 | 1,449.00 | 13.9K |
| 15:05 | 1,448.00 | 1,450.00 | 1,442.00 | 1,446.00 | 7.0K |
| 15:10 | 1,446.00 | 1,446.00 | 1,438.00 | 1,439.00 | 9.4K |
| 15:15 | 1,440.00 | 1,454.00 | 1,439.00 | 1,447.00 | 38.6K |
| 15:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 29.6K |