Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:31 11.70 11.72 11.70 11.72 4.0K
09:32 11.77 11.77 11.77 11.77 0.2K
09:33 11.77 11.77 11.74 11.74 1.6K
09:42 11.69 11.69 11.69 11.69 1.0K
09:44 11.71 11.71 11.71 11.71 2.8K
09:46 11.80 11.82 11.80 11.82 2.4K
09:47 11.82 11.82 11.82 11.82 2.0K
09:48 11.83 11.84 11.83 11.84 0.9K
09:49 11.84 11.84 11.82 11.82 3.0K
09:50 11.82 11.82 11.82 11.82 0.4K
09:51 11.83 11.83 11.81 11.81 1.3K
09:53 11.81 11.81 11.81 11.81 2.7K
09:57 11.80 11.80 11.80 11.80 2.2K
10:00 11.77 11.78 11.77 11.78 1.5K
10:02 11.80 11.80 11.80 11.80 1.1K
10:03 11.81 11.81 11.79 11.79 1.7K
10:04 11.77 11.77 11.77 11.77 1.2K
10:05 11.78 11.78 11.78 11.78 0.2K
10:06 11.80 11.82 11.80 11.82 1.3K
10:08 11.81 11.83 11.81 11.83 1.1K
10:09 11.84 11.87 11.84 11.87 5.6K
10:13 11.89 11.89 11.89 11.89 0.2K
10:14 11.87 11.87 11.86 11.86 3.8K
10:16 11.85 11.86 11.85 11.86 2.9K
10:17 11.83 11.83 11.83 11.83 0.2K
10:18 11.85 11.85 11.84 11.84 4.1K
10:23 11.83 11.83 11.81 11.81 2.7K
10:26 11.79 11.79 11.79 11.79 4.3K
10:31 11.77 11.77 11.76 11.76 2.7K
10:32 11.76 11.76 11.76 11.76 0.7K
10:33 11.76 11.77 11.76 11.77 0.4K
10:34 11.76 11.76 11.76 11.76 1.4K
10:39 11.73 11.73 11.73 11.73 0.2K
10:40 11.72 11.72 11.72 11.72 0.7K
10:42 11.73 11.73 11.73 11.73 0.3K
10:43 11.72 11.72 11.72 11.72 0.8K
10:45 11.72 11.72 11.71 11.71 1.7K
10:49 11.76 11.76 11.76 11.76 0.1K
10:51 11.75 11.75 11.75 11.75 2.4K
10:59 11.72 11.72 11.72 11.72 4.2K
11:03 11.75 11.75 11.75 11.75 5.0K
11:06 11.77 11.77 11.77 11.77 1.1K
11:07 11.76 11.76 11.76 11.76 1.6K
11:10 11.77 11.77 11.77 11.77 1.2K
11:11 11.77 11.77 11.77 11.77 1.9K
11:13 11.77 11.77 11.77 11.77 1.6K
11:15 11.77 11.77 11.77 11.77 1.0K
11:16 11.78 11.78 11.78 11.78 1.1K
11:18 11.78 11.78 11.78 11.78 0.5K
11:19 11.79 11.79 11.79 11.79 3.3K
11:23 11.80 11.80 11.80 11.80 2.6K
11:25 11.82 11.82 11.82 11.82 1.5K
11:26 11.84 11.84 11.84 11.84 5.1K
11:29 11.89 11.89 11.89 11.89 4.3K
11:32 11.88 11.88 11.86 11.86 4.5K
11:35 11.87 11.87 11.87 11.87 1.8K
11:39 11.89 11.90 11.89 11.90 2.5K
11:44 11.89 11.89 11.89 11.89 0.5K
11:47 11.92 11.92 11.92 11.92 0.5K
11:52 11.92 11.92 11.92 11.92 2.8K
11:54 11.90 11.90 11.89 11.89 1.4K
11:55 11.90 11.90 11.89 11.89 1.4K
11:56 11.88 11.88 11.88 11.88 0.8K
11:57 11.89 11.89 11.89 11.89 0.2K
11:58 11.89 11.89 11.89 11.89 2.3K
12:04 11.89 11.91 11.89 11.91 1.9K
12:06 11.92 11.92 11.92 11.92 0.3K
12:10 11.90 11.90 11.90 11.90 2.6K
12:12 11.91 11.91 11.91 11.91 3.6K
12:15 11.90 11.90 11.90 11.90 3.5K
12:20 11.97 11.97 11.97 11.97 2.8K
12:24 12.01 12.01 12.01 12.01 2.6K
12:25 12.02 12.02 12.02 12.02 3.4K
12:26 12.02 12.02 11.98 11.98 4.8K
12:27 11.99 11.99 11.99 11.99 1.5K
12:28 11.98 11.98 11.98 11.98 0.3K
12:30 11.97 11.97 11.97 11.97 2.6K
12:31 11.99 11.99 11.99 11.99 1.2K
12:32 11.99 11.99 11.99 11.99 1.0K
12:33 11.99 11.99 11.99 11.99 0.7K
12:34 11.98 11.98 11.98 11.98 0.5K
12:35 11.98 11.98 11.98 11.98 0.7K
12:36 11.98 11.98 11.97 11.97 2.4K
12:39 11.98 11.98 11.98 11.98 2.4K
12:44 11.97 11.97 11.97 11.97 1.6K
12:49 11.98 11.98 11.97 11.97 3.2K
12:56 11.95 11.95 11.95 11.95 3.4K
12:57 11.93 11.93 11.93 11.93 0.4K
12:58 11.93 11.93 11.93 11.93 0.1K
12:59 11.94 11.94 11.94 11.94 4.6K
13:07 11.99 11.99 11.99 11.99 1.0K
13:08 12.00 12.00 12.00 12.00 2.1K
13:09 11.99 11.99 11.99 11.99 2.5K
13:16 12.00 12.00 12.00 12.00 0.6K
13:17 12.02 12.02 12.02 12.02 1.5K
13:18 12.02 12.02 12.02 12.02 2.0K
13:19 11.99 11.99 11.99 11.99 2.5K
13:20 11.98 11.98 11.98 11.98 1.1K
13:21 11.98 11.98 11.98 11.98 4.4K
13:32 11.99 11.99 11.99 11.99 3.1K
13:41 11.99 11.99 11.99 11.99 4.6K
13:50 11.97 11.97 11.97 11.97 1.7K
13:52 11.97 11.97 11.97 11.97 0.7K
13:54 11.98 11.98 11.98 11.98 2.2K
13:59 11.99 12.00 11.99 12.00 1.1K
14:00 12.01 12.01 12.01 12.01 3.8K
14:11 12.01 12.01 12.01 12.01 1.1K
14:13 12.00 12.00 12.00 12.00 4.8K
14:20 11.96 11.96 11.96 11.96 2.4K
14:21 11.97 11.97 11.97 11.97 0.6K
14:25 11.96 11.96 11.96 11.96 6.2K
14:33 11.94 11.94 11.94 11.94 2.8K
14:36 11.94 11.94 11.94 11.94 5.4K
14:41 11.92 11.92 11.92 11.92 0.7K
14:43 11.91 11.91 11.91 11.91 8.4K
14:49 11.97 11.97 11.97 11.97 2.8K
14:52 11.95 11.96 11.95 11.96 1.4K
14:56 11.94 11.94 11.94 11.94 1.9K
14:58 11.93 11.93 11.93 11.93 0.9K
14:59 11.93 11.93 11.93 11.93 0.5K
15:00 11.90 11.91 11.90 11.91 2.1K
15:02 11.93 11.93 11.93 11.93 1.9K
15:06 11.91 11.91 11.91 11.91 0.1K
15:07 11.92 11.92 11.92 11.92 0.7K
15:12 11.93 11.93 11.93 11.93 1.6K
15:14 11.93 11.93 11.93 11.93 5.7K
15:19 11.94 11.94 11.94 11.94 1.5K
15:20 11.94 11.94 11.94 11.94 1.5K
15:21 11.93 11.93 11.93 11.93 0.4K
15:23 11.92 11.92 11.92 11.92 1.3K
15:26 11.92 11.92 11.92 11.92 1.2K
15:27 11.90 11.90 11.90 11.90 0.9K
15:28 11.89 11.89 11.89 11.89 1.6K
15:30 11.88 11.88 11.88 11.88 0.4K
15:31 11.89 11.90 11.89 11.90 1.3K
15:33 11.90 11.90 11.90 11.90 0.7K
15:35 11.88 11.89 11.88 11.89 0.8K
15:36 11.88 11.88 11.88 11.88 1.8K
15:40 11.89 11.89 11.89 11.89 0.9K
15:41 11.89 11.89 11.89 11.89 0.3K
15:42 11.90 11.91 11.89 11.91 7.2K
15:44 11.90 11.90 11.90 11.90 2.3K
15:45 11.89 11.89 11.89 11.89 0.7K
15:46 11.89 11.89 11.89 11.89 0.4K
15:47 11.89 11.89 11.89 11.89 1.0K
15:48 11.90 11.90 11.90 11.90 1.0K
15:49 11.90 11.90 11.90 11.90 0.5K
15:50 11.89 11.89 11.86 11.86 7.3K
15:52 11.85 11.85 11.85 11.85 0.9K
15:53 11.85 11.85 11.85 11.85 3.2K
15:55 11.84 11.85 11.84 11.85 4.0K
15:56 11.84 11.86 11.84 11.86 11.0K
15:57 11.85 11.86 11.84 11.85 8.0K
15:58 11.84 11.85 11.84 11.85 5.6K
15:59 11.84 11.84 11.83 11.83 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available