2,171.00
Last Update: 2025-07-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2025-07-24 | 2,170.00 | 2,171.00 | 2,170.00 | 2,171.00 | 0.0M |
| 2025-07-23 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-07-22 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-07-18 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-07-17 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-07-16 | 2,171.00 | 2,171.00 | 2,169.00 | 2,170.00 | 0.0M |
| 2025-07-15 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2025-07-14 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2025-07-11 | 2,173.00 | 2,173.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2025-07-10 | 2,173.00 | 2,173.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2025-07-09 | 2,170.00 | 2,172.00 | 2,170.00 | 2,171.00 | 0.0M |
| 2025-07-08 | 2,171.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-07-07 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2025-07-04 | 2,175.00 | 2,176.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2025-07-03 | 2,171.00 | 2,176.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2025-07-02 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2025-07-01 | 2,170.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-30 | 2,170.00 | 2,173.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-27 | 2,170.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-26 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-25 | 2,170.00 | 2,172.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2025-06-24 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-23 | 2,170.00 | 2,172.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-20 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2025-06-19 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-18 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-17 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-16 | 2,171.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-13 | 2,170.00 | 2,171.00 | 2,170.00 | 2,171.00 | 0.0M |
| 2025-06-12 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2025-06-11 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-06-10 | 2,171.00 | 2,173.00 | 2,170.00 | 2,173.00 | 0.0M |
| 2025-06-09 | 2,170.00 | 2,172.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-06 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-06-05 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2025-06-04 | 2,171.00 | 2,172.00 | 2,171.00 | 2,172.00 | 0.0M |
| 2025-06-02 | 2,170.00 | 2,172.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2025-05-30 | 2,170.00 | 2,171.00 | 2,168.00 | 2,170.00 | 0.0M |
| 2025-05-29 | 2,170.00 | 2,171.00 | 2,170.00 | 2,171.00 | 0.0M |
| 2025-05-27 | 2,171.00 | 2,172.00 | 2,170.00 | 2,171.00 | 0.0M |
| 2025-05-26 | 2,170.00 | 2,172.00 | 2,169.00 | 2,170.00 | 0.0M |
| 2025-05-23 | 2,171.00 | 2,171.00 | 2,170.00 | 2,171.00 | 0.0M |
| 2025-05-22 | 2,171.00 | 2,172.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-05-21 | 2,170.00 | 2,174.00 | 2,170.00 | 2,174.00 | 0.0M |
| 2025-05-20 | 2,172.00 | 2,172.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2025-05-19 | 2,175.00 | 2,175.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2025-05-16 | 2,171.00 | 2,171.00 | 2,167.00 | 2,170.00 | 0.0M |
| 2025-05-15 | 2,176.00 | 2,176.00 | 2,171.00 | 2,174.00 | 0.0M |
| 2025-05-13 | 2,176.00 | 2,177.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-05-12 | 2,176.00 | 2,180.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-05-09 | 2,177.00 | 2,178.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-05-08 | 2,176.00 | 2,177.00 | 2,176.00 | 2,177.00 | 0.0M |
| 2025-05-07 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2025-05-02 | 2,177.00 | 2,178.00 | 2,177.00 | 2,178.00 | 0.0M |
| 2025-05-01 | 2,176.00 | 2,178.00 | 2,176.00 | 2,177.00 | 0.0M |
| 2025-04-30 | 2,177.00 | 2,178.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-04-28 | 2,177.00 | 2,178.00 | 2,177.00 | 2,178.00 | 0.0M |
| 2025-04-25 | 2,178.00 | 2,179.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2025-04-24 | 2,179.00 | 2,179.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2025-04-23 | 2,179.00 | 2,179.00 | 2,176.00 | 2,177.00 | 0.0M |
| 2025-04-22 | 2,176.00 | 2,177.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-04-21 | 2,177.00 | 2,179.00 | 2,176.00 | 2,177.00 | 0.0M |
| 2025-04-18 | 2,179.00 | 2,179.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-04-17 | 2,179.00 | 2,182.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-04-16 | 2,176.00 | 2,209.00 | 2,176.00 | 2,176.00 | 0.1M |
| 2025-04-15 | 2,176.00 | 2,178.00 | 2,176.00 | 2,178.00 | 0.0M |
| 2025-04-14 | 2,178.00 | 2,178.00 | 2,176.00 | 2,178.00 | 0.0M |
| 2025-04-11 | 2,175.00 | 2,178.00 | 2,175.00 | 2,176.00 | 0.0M |
| 2025-04-10 | 2,177.00 | 2,178.00 | 2,175.00 | 2,176.00 | 0.0M |
| 2025-04-09 | 2,174.00 | 2,177.00 | 2,174.00 | 2,175.00 | 0.0M |
| 2025-04-08 | 2,175.00 | 2,177.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2025-04-07 | 2,174.00 | 2,175.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2025-04-04 | 2,174.00 | 2,176.00 | 2,174.00 | 2,175.00 | 0.0M |
| 2025-04-03 | 2,174.00 | 2,176.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2025-04-02 | 2,175.00 | 2,175.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2025-04-01 | 2,175.00 | 2,175.00 | 2,173.00 | 2,175.00 | 0.0M |
| 2025-03-31 | 2,174.00 | 2,175.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2025-03-28 | 2,173.00 | 2,175.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2025-03-27 | 2,173.00 | 2,175.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2025-03-26 | 2,173.00 | 2,174.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2025-03-25 | 2,172.00 | 2,175.00 | 2,171.00 | 2,171.00 | 0.1M |
| 2025-03-24 | 2,172.00 | 2,173.00 | 2,171.00 | 2,171.00 | 0.1M |
| 2025-03-21 | 2,171.00 | 2,172.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2025-03-19 | 2,171.00 | 2,172.00 | 2,171.00 | 2,171.00 | 0.1M |
| 2025-03-18 | 2,174.00 | 2,179.00 | 2,170.00 | 2,171.00 | 0.5M |
| 2025-03-17 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0M |
| 2025-03-14 | 1,504.00 | 1,537.00 | 1,490.00 | 1,537.00 | 0.0M |
| 2025-03-13 | 1,530.00 | 1,530.00 | 1,502.00 | 1,506.00 | 0.0M |
| 2025-03-12 | 1,502.00 | 1,533.00 | 1,502.00 | 1,524.00 | 0.0M |
| 2025-03-11 | 1,495.00 | 1,520.00 | 1,464.00 | 1,497.00 | 0.0M |
| 2025-03-10 | 1,550.00 | 1,550.00 | 1,488.00 | 1,500.00 | 0.0M |
| 2025-03-07 | 1,520.00 | 1,545.00 | 1,500.00 | 1,530.00 | 0.0M |
| 2025-03-06 | 1,483.00 | 1,536.00 | 1,483.00 | 1,535.00 | 0.0M |
| 2025-03-05 | 1,462.00 | 1,500.00 | 1,459.00 | 1,470.00 | 0.0M |
| 2025-03-04 | 1,485.00 | 1,485.00 | 1,445.00 | 1,463.00 | 0.0M |
| 2025-03-03 | 1,516.00 | 1,530.00 | 1,451.00 | 1,455.00 | 0.0M |
| 2025-02-28 | 1,502.00 | 1,533.00 | 1,463.00 | 1,487.00 | 0.0M |
| 2025-02-27 | 1,536.00 | 1,611.00 | 1,486.00 | 1,507.00 | 0.0M |
| 2025-02-26 | 1,490.00 | 1,538.00 | 1,489.00 | 1,522.00 | 0.0M |
| 2025-02-25 | 1,447.00 | 1,485.00 | 1,360.00 | 1,484.00 | 0.0M |
| 2025-02-21 | 1,430.00 | 1,475.00 | 1,415.00 | 1,451.00 | 0.0M |
| 2025-02-20 | 1,451.00 | 1,468.00 | 1,429.00 | 1,468.00 | 0.0M |
| 2025-02-19 | 1,422.00 | 1,438.00 | 1,417.00 | 1,438.00 | 0.0M |
| 2025-02-18 | 1,420.00 | 1,446.00 | 1,401.00 | 1,411.00 | 0.0M |
| 2025-02-17 | 1,354.00 | 1,430.00 | 1,354.00 | 1,402.00 | 0.0M |
| 2025-02-14 | 1,363.00 | 1,376.00 | 1,332.00 | 1,333.00 | 0.0M |
| 2025-02-13 | 1,342.00 | 1,389.00 | 1,342.00 | 1,389.00 | 0.0M |
| 2025-02-12 | 1,334.00 | 1,384.00 | 1,313.00 | 1,347.00 | 0.0M |
| 2025-02-10 | 1,283.00 | 1,334.00 | 1,253.00 | 1,330.00 | 0.0M |
| 2025-02-07 | 1,269.00 | 1,287.00 | 1,249.00 | 1,277.00 | 0.0M |
| 2025-02-06 | 1,300.00 | 1,300.00 | 1,237.00 | 1,276.00 | 0.0M |
| 2025-02-05 | 1,259.00 | 1,308.00 | 1,259.00 | 1,303.00 | 0.1M |
| 2025-02-04 | 1,240.00 | 1,259.00 | 1,222.00 | 1,259.00 | 0.0M |
| 2025-02-03 | 1,225.00 | 1,260.00 | 1,221.00 | 1,240.00 | 0.0M |
| 2025-01-31 | 1,237.00 | 1,266.00 | 1,232.00 | 1,266.00 | 0.0M |
| 2025-01-30 | 1,226.00 | 1,255.00 | 1,211.00 | 1,237.00 | 0.0M |
| 2025-01-29 | 1,340.00 | 1,340.00 | 1,277.00 | 1,287.00 | 0.1M |
| 2025-01-28 | 1,320.00 | 1,400.00 | 1,320.00 | 1,353.00 | 0.0M |
| 2025-01-27 | 1,301.00 | 1,330.00 | 1,300.00 | 1,317.00 | 0.0M |
| 2025-01-24 | 1,296.00 | 1,304.00 | 1,283.00 | 1,304.00 | 0.0M |
| 2025-01-23 | 1,298.00 | 1,300.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2025-01-22 | 1,263.00 | 1,300.00 | 1,263.00 | 1,292.00 | 0.0M |
| 2025-01-21 | 1,259.00 | 1,270.00 | 1,248.00 | 1,268.00 | 0.0M |
| 2025-01-20 | 1,244.00 | 1,266.00 | 1,228.00 | 1,259.00 | 0.0M |
| 2025-01-17 | 1,210.00 | 1,245.00 | 1,166.00 | 1,245.00 | 0.0M |
| 2025-01-16 | 1,250.00 | 1,250.00 | 1,203.00 | 1,205.00 | 0.0M |
| 2025-01-15 | 1,252.00 | 1,293.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2025-01-14 | 1,231.00 | 1,298.00 | 1,228.00 | 1,262.00 | 0.0M |
| 2025-01-10 | 1,150.00 | 1,232.00 | 1,146.00 | 1,226.00 | 0.0M |
| 2025-01-09 | 1,144.00 | 1,147.00 | 1,130.00 | 1,143.00 | 0.0M |
| 2025-01-08 | 1,109.00 | 1,135.00 | 1,100.00 | 1,134.00 | 0.0M |
| 2025-01-07 | 1,090.00 | 1,108.00 | 1,090.00 | 1,108.00 | 0.0M |
| 2025-01-06 | 1,086.00 | 1,098.00 | 1,079.00 | 1,086.00 | 0.0M |