Ligong Tech A

002322
🏛️ china →
12.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.76 11.70 11.76 171.8K
09:35 11.75 11.77 11.74 11.77 81.2K
09:40 11.78 11.82 11.76 11.76 100.0K
09:45 11.76 11.77 11.71 11.71 172.5K
09:50 11.73 11.73 11.65 11.67 249.3K
09:55 11.67 11.68 11.63 11.64 174.9K
10:00 11.64 11.65 11.62 11.62 142.0K
10:05 11.62 11.63 11.59 11.61 196.8K
10:10 11.61 11.62 11.55 11.60 218.6K
10:15 11.60 11.61 11.58 11.59 104.5K
10:20 11.58 11.59 11.56 11.58 97.6K
10:25 11.57 11.60 11.56 11.60 76.7K
10:30 11.60 11.62 11.58 11.60 59.7K
10:35 11.61 11.64 11.60 11.60 83.7K
10:40 11.60 11.66 11.59 11.65 103.1K
10:45 11.65 11.68 11.65 11.66 70.7K
10:50 11.66 11.69 11.64 11.64 63.0K
10:55 11.64 11.64 11.61 11.61 69.6K
11:00 11.60 11.62 11.59 11.61 31.2K
11:05 11.60 11.62 11.58 11.59 89.0K
11:10 11.60 11.62 11.59 11.59 43.9K
11:15 11.59 11.60 11.58 11.59 77.1K
11:20 11.59 11.62 11.58 11.58 69.5K
11:25 11.58 11.59 11.57 11.58 85.1K
11:30 11.59 11.59 11.59 11.59 0.1K
13:00 11.59 11.59 11.55 11.55 107.6K
13:05 11.55 11.56 11.53 11.54 97.4K
13:10 11.53 11.55 11.50 11.50 245.7K
13:15 11.50 11.53 11.50 11.51 194.7K
13:20 11.51 11.56 11.51 11.52 74.0K
13:25 11.54 11.56 11.52 11.54 41.5K
13:30 11.54 11.55 11.53 11.53 51.8K
13:35 11.53 11.58 11.53 11.55 52.9K
13:40 11.54 11.55 11.52 11.55 26.1K
13:45 11.53 11.54 11.52 11.53 32.4K
13:50 11.53 11.54 11.51 11.52 64.2K
13:55 11.51 11.53 11.51 11.52 39.2K
14:00 11.51 11.51 11.48 11.50 110.5K
14:05 11.50 11.53 11.49 11.49 74.8K
14:10 11.49 11.49 11.45 11.49 133.1K
14:15 11.48 11.48 11.45 11.47 61.1K
14:20 11.48 11.49 11.46 11.46 89.1K
14:25 11.46 11.47 11.44 11.45 84.4K
14:30 11.44 11.46 11.43 11.46 119.2K
14:35 11.47 11.47 11.41 11.41 121.4K
14:40 11.41 11.41 11.38 11.39 147.8K
14:45 11.38 11.43 11.38 11.41 154.0K
14:50 11.40 11.42 11.38 11.39 194.6K
14:55 11.39 11.40 11.37 11.37 117.6K
15:40 11.37 11.37 11.37 11.37 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available