Ligong Tech A

002322
🏛️ china →
12.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.17 12.38 11.96 11.99 7.3M
2021-12-30 12.10 12.52 12.07 12.17 7.4M
2021-12-29 12.16 12.32 12.00 12.16 4.9M
2021-12-28 11.99 12.24 11.93 12.16 6.2M
2021-12-27 12.08 12.32 11.77 11.99 13.6M
2021-12-24 12.83 12.92 12.02 12.09 12.6M
2021-12-23 13.13 13.30 12.65 12.76 11.3M
2021-12-22 12.91 13.23 12.63 13.23 11.8M
2021-12-21 13.23 13.47 12.83 12.91 14.8M
2021-12-20 13.80 14.12 13.08 13.18 20.1M
2021-12-17 14.56 14.68 13.82 13.87 35.7M
2021-12-16 13.30 14.86 13.10 14.86 48.3M
2021-12-15 13.00 14.19 12.60 13.51 39.1M
2021-12-14 12.88 13.15 12.60 12.90 15.3M
2021-12-13 12.86 13.35 12.54 13.26 20.7M
2021-12-10 12.47 13.67 12.43 12.88 21.7M
2021-12-09 12.79 12.87 12.22 12.47 13.4M
2021-12-08 12.61 13.13 12.14 12.80 16.2M
2021-12-07 13.13 13.35 12.25 12.33 24.8M
2021-12-06 11.66 13.11 11.62 13.11 25.7M
2021-12-03 12.66 12.66 11.80 11.92 21.4M
2021-12-02 12.90 13.89 12.04 12.66 44.4M
2021-12-01 12.00 12.69 12.00 12.69 16.2M
2021-11-30 10.68 11.54 10.52 11.54 15.9M
2021-11-29 10.07 10.49 9.99 10.49 7.9M
2021-11-26 10.03 10.35 9.96 10.13 7.4M
2021-11-25 9.78 10.15 9.72 10.03 4.7M
2021-11-24 9.77 9.79 9.68 9.74 2.0M
2021-11-23 9.76 9.79 9.69 9.76 1.9M
2021-11-22 9.73 9.78 9.65 9.68 1.5M
2021-11-19 9.67 9.77 9.61 9.73 1.7M
2021-11-18 9.71 9.78 9.66 9.71 1.5M
2021-11-17 9.52 9.77 9.52 9.76 2.5M
2021-11-16 9.65 9.73 9.53 9.55 1.7M
2021-11-15 9.53 9.67 9.53 9.64 2.2M
2021-11-12 9.53 9.57 9.46 9.52 1.7M
2021-11-11 9.41 9.54 9.41 9.47 1.8M
2021-11-10 9.46 9.46 9.27 9.40 1.8M
2021-11-09 9.33 9.47 9.31 9.45 1.9M
2021-11-08 9.25 9.43 9.13 9.36 2.4M
2021-11-05 9.10 9.21 9.00 9.11 2.2M
2021-11-04 9.16 9.22 9.10 9.12 1.1M
2021-11-03 8.92 9.15 8.92 9.14 1.4M
2021-11-02 9.15 9.20 8.86 8.98 1.8M
2021-11-01 9.10 9.21 9.07 9.14 1.3M
2021-10-29 8.92 9.16 8.90 9.10 1.5M
2021-10-28 9.10 9.10 8.84 8.93 2.2M
2021-10-27 9.44 9.45 9.08 9.11 3.4M
2021-10-26 9.45 9.52 9.41 9.50 1.5M
2021-10-25 9.40 9.52 9.35 9.45 1.3M
2021-10-22 9.55 9.62 9.41 9.43 2.3M
2021-10-21 9.76 9.80 9.50 9.56 3.2M
2021-10-20 9.82 9.90 9.78 9.78 1.4M
2021-10-19 9.82 9.87 9.79 9.83 1.1M
2021-10-18 9.75 9.88 9.72 9.83 1.4M
2021-10-15 9.86 9.90 9.75 9.76 1.7M
2021-10-14 9.85 9.92 9.75 9.86 1.5M
2021-10-13 9.88 9.94 9.71 9.84 2.4M
2021-10-12 10.06 10.12 9.81 9.88 3.0M
2021-10-11 10.34 10.35 10.06 10.10 3.3M
2021-10-08 10.13 10.50 10.06 10.34 3.9M
2021-09-30 9.83 10.06 9.83 10.04 2.2M
2021-09-29 9.98 10.17 9.84 9.85 3.4M
2021-09-28 9.88 10.09 9.82 9.98 2.5M
2021-09-27 10.37 10.51 9.85 9.89 5.4M
2021-09-24 10.81 10.82 10.37 10.38 5.2M
2021-09-23 10.63 10.80 10.57 10.72 5.3M
2021-09-22 10.35 10.66 10.28 10.64 4.4M
2021-09-17 10.52 10.61 10.28 10.35 4.3M
2021-09-16 10.81 10.95 10.50 10.52 6.4M
2021-09-15 10.11 10.73 10.11 10.71 8.7M
2021-09-14 10.38 10.43 10.13 10.16 3.1M
2021-09-13 10.29 10.42 10.25 10.35 2.5M
2021-09-10 10.38 10.42 10.20 10.29 2.9M
2021-09-09 10.21 10.39 10.19 10.37 3.0M
2021-09-08 10.20 10.30 10.15 10.27 3.4M
2021-09-07 10.15 10.19 10.11 10.15 2.7M
2021-09-06 10.23 10.24 10.02 10.14 3.0M
2021-09-03 10.06 10.28 10.01 10.23 3.6M
2021-09-02 9.93 10.18 9.90 10.17 3.2M
2021-09-01 10.00 10.14 9.86 9.97 2.7M
2021-08-31 9.85 10.04 9.73 10.02 2.6M
2021-08-30 9.81 9.90 9.79 9.84 1.8M
2021-08-27 9.88 9.89 9.74 9.78 2.3M
2021-08-26 10.03 10.15 9.91 9.92 1.8M
2021-08-25 9.98 10.10 9.82 10.08 2.8M
2021-08-24 9.97 10.05 9.87 9.89 2.9M
2021-08-23 9.95 10.07 9.91 9.94 3.2M
2021-08-20 10.04 10.09 9.87 9.95 2.3M
2021-08-19 10.15 10.30 10.10 10.16 1.7M
2021-08-18 10.02 10.15 10.02 10.15 1.7M
2021-08-17 10.25 10.31 10.01 10.04 2.1M
2021-08-16 10.35 10.43 10.23 10.26 1.8M
2021-08-13 10.27 10.39 10.27 10.35 2.2M
2021-08-12 10.30 10.44 10.23 10.32 2.0M
2021-08-11 10.10 10.39 10.08 10.33 3.1M
2021-08-10 10.12 10.18 10.06 10.10 2.1M
2021-08-09 10.10 10.17 9.95 10.12 2.9M
2021-08-06 9.89 10.24 9.48 10.22 5.3M
2021-08-05 9.98 10.06 9.87 9.89 1.7M
2021-08-04 10.03 10.06 9.95 10.01 1.6M
2021-08-03 9.89 10.14 9.89 9.99 1.9M
2021-08-02 9.73 10.00 9.68 9.92 2.1M
2021-07-30 9.52 9.75 9.44 9.72 1.7M
2021-07-29 9.46 9.61 9.41 9.53 1.6M
2021-07-28 9.72 9.73 9.35 9.46 2.1M
2021-07-27 9.83 9.97 9.73 9.73 2.1M
2021-07-26 9.78 9.99 9.74 9.83 1.7M
2021-07-23 10.00 10.05 9.83 9.88 1.6M
2021-07-22 10.02 10.07 9.95 10.05 1.5M
2021-07-21 9.91 10.04 9.85 10.02 1.3M
2021-07-20 9.77 9.95 9.62 9.91 1.7M
2021-07-19 9.97 10.00 9.50 9.80 1.9M
2021-07-16 10.03 10.04 9.94 9.97 1.1M
2021-07-15 10.09 10.10 9.82 9.97 2.4M
2021-07-14 10.30 10.33 10.06 10.08 2.5M
2021-07-13 10.26 10.30 10.20 10.28 2.1M
2021-07-12 10.27 10.33 10.22 10.26 2.6M
2021-07-09 10.20 10.28 10.03 10.28 1.9M
2021-07-08 10.36 10.44 10.20 10.20 2.3M
2021-07-07 10.54 10.67 10.29 10.36 4.5M
2021-07-06 11.38 11.38 11.23 11.29 3.4M
2021-07-05 11.22 11.37 11.11 11.37 3.7M
2021-07-02 11.15 11.16 11.00 11.13 1.7M
2021-07-01 11.26 11.30 11.15 11.16 2.2M
2021-06-30 11.20 11.30 11.08 11.25 2.2M
2021-06-29 11.32 11.33 11.07 11.07 1.8M
2021-06-28 11.21 11.35 11.13 11.27 2.1M
2021-06-25 11.26 11.29 11.09 11.21 2.4M
2021-06-24 11.03 11.30 10.92 11.24 3.5M
2021-06-23 11.03 11.13 11.00 11.03 1.8M
2021-06-22 11.07 11.12 11.00 11.07 1.6M
2021-06-21 11.00 11.06 10.83 11.05 2.2M
2021-06-18 10.88 11.04 10.88 11.02 1.3M
2021-06-17 10.98 11.05 10.81 10.94 2.0M
2021-06-16 11.17 11.17 10.93 10.98 2.3M
2021-06-15 11.34 11.34 11.10 11.15 2.6M
2021-06-11 11.40 11.54 11.25 11.30 4.0M
2021-06-10 11.19 11.38 11.14 11.34 2.8M
2021-06-09 11.34 11.34 11.13 11.17 2.1M
2021-06-08 11.19 11.36 11.13 11.29 3.1M
2021-06-07 11.08 11.35 11.05 11.24 2.5M
2021-06-04 11.14 11.18 11.02 11.04 2.4M
2021-06-03 11.23 11.30 11.02 11.14 3.1M
2021-06-02 11.26 11.65 11.08 11.32 7.4M
2021-06-01 11.02 11.12 10.96 11.11 2.4M
2021-05-31 11.08 11.13 10.99 11.05 2.5M
2021-05-28 11.11 11.17 10.92 11.00 2.4M
2021-05-27 11.10 11.18 11.05 11.15 2.0M
2021-05-26 11.05 11.12 11.02 11.07 1.8M
2021-05-25 11.17 11.17 10.98 11.05 3.0M
2021-05-24 10.99 11.20 10.86 11.17 3.1M
2021-05-21 10.90 10.96 10.88 10.91 1.9M
2021-05-20 10.90 10.99 10.76 10.88 1.6M
2021-05-19 10.85 10.95 10.85 10.88 1.8M
2021-05-18 10.71 10.89 10.71 10.82 1.4M
2021-05-17 10.90 10.90 10.74 10.80 2.1M
2021-05-14 10.70 10.97 10.65 10.89 2.8M
2021-05-13 10.60 10.74 10.58 10.67 2.4M
2021-05-12 10.81 10.81 10.51 10.69 3.7M
2021-05-11 10.66 11.01 10.54 10.90 6.4M
2021-05-10 10.36 10.60 10.26 10.49 2.7M
2021-05-07 10.61 10.61 10.31 10.36 2.1M
2021-05-06 10.56 10.65 10.51 10.59 1.2M
2021-04-30 10.63 10.69 10.52 10.57 1.6M
2021-04-29 10.56 10.84 10.55 10.63 2.3M
2021-04-28 10.31 10.47 10.30 10.46 1.3M
2021-04-27 10.47 10.57 10.26 10.32 2.1M
2021-04-26 10.66 10.75 10.42 10.46 3.7M
2021-04-23 10.80 10.86 10.64 10.70 1.5M
2021-04-22 10.72 10.80 10.65 10.78 1.9M
2021-04-21 10.75 10.76 10.61 10.65 1.1M
2021-04-20 10.71 10.83 10.68 10.75 1.4M
2021-04-19 10.60 10.83 10.60 10.79 1.9M
2021-04-16 10.44 10.65 10.44 10.62 1.8M
2021-04-15 10.50 10.51 10.23 10.48 2.5M
2021-04-14 10.38 10.52 10.31 10.51 1.2M
2021-04-13 10.38 10.49 10.33 10.41 1.4M
2021-04-12 10.79 10.79 10.37 10.41 2.5M
2021-04-09 10.75 10.82 10.70 10.80 1.5M
2021-04-08 10.88 10.93 10.74 10.75 1.8M
2021-04-07 10.97 11.04 10.85 10.93 2.2M
2021-04-06 10.90 11.11 10.82 11.04 2.5M
2021-04-02 11.05 11.05 10.75 10.80 3.8M
2021-04-01 11.33 11.33 10.99 11.05 4.1M
2021-03-31 10.81 11.44 10.71 11.39 5.6M
2021-03-30 11.10 11.15 10.79 10.82 4.2M
2021-03-29 11.22 11.77 11.20 11.24 4.6M
2021-03-26 10.87 11.07 10.86 11.01 2.9M
2021-03-25 11.45 11.45 10.97 10.99 3.5M
2021-03-24 11.45 11.66 11.32 11.36 2.9M
2021-03-23 11.73 11.76 11.34 11.46 3.6M
2021-03-22 11.36 11.75 11.26 11.73 4.7M
2021-03-19 11.06 11.43 11.06 11.34 3.4M
2021-03-18 11.23 11.31 11.06 11.16 2.3M
2021-03-17 11.42 11.42 11.20 11.21 3.0M
2021-03-16 11.24 11.54 11.21 11.46 4.3M
2021-03-15 11.28 11.43 11.11 11.23 3.2M
2021-03-12 10.90 11.38 10.62 11.25 3.4M
2021-03-11 10.70 10.94 10.70 10.90 1.9M
2021-03-10 10.92 11.06 10.68 10.77 2.5M
2021-03-09 11.12 11.26 10.56 10.91 3.9M
2021-03-08 11.23 11.32 11.04 11.10 2.5M
2021-03-05 11.18 11.23 11.06 11.15 2.3M
2021-03-04 11.08 11.42 11.07 11.18 4.0M
2021-03-03 11.05 11.19 10.91 11.12 2.8M
2021-03-02 10.96 11.37 10.87 11.14 4.0M
2021-03-01 10.74 10.99 10.65 10.96 3.5M
2021-02-26 10.42 10.67 10.37 10.65 2.7M
2021-02-25 10.60 10.69 10.45 10.49 1.9M
2021-02-24 10.48 10.69 10.47 10.51 2.4M
2021-02-23 10.70 10.79 10.41 10.51 2.9M
2021-02-22 10.64 10.94 10.62 10.74 3.6M
2021-02-19 10.45 10.68 10.43 10.63 2.7M
2021-02-18 10.14 10.64 10.11 10.48 3.7M
2021-02-10 10.10 10.17 9.90 10.03 2.7M
2021-02-09 9.47 10.20 9.47 10.10 3.7M
2021-02-08 9.60 9.66 9.43 9.54 2.3M
2021-02-05 9.70 9.89 9.56 9.61 1.7M
2021-02-04 9.86 9.97 9.56 9.69 2.6M
2021-02-03 10.05 10.08 9.85 9.89 2.4M
2021-02-02 10.20 10.20 9.97 10.05 1.8M
2021-02-01 9.92 10.20 9.73 10.12 2.8M
2021-01-29 10.10 10.15 9.73 9.82 3.6M
2021-01-28 10.18 10.41 10.03 10.10 2.8M
2021-01-27 10.21 10.36 9.88 10.09 3.7M
2021-01-26 10.20 10.39 10.16 10.27 2.0M
2021-01-25 10.53 10.53 10.19 10.31 2.8M
2021-01-22 10.81 10.83 10.44 10.57 3.7M
2021-01-21 10.60 10.93 10.58 10.91 3.2M
2021-01-20 10.75 10.77 10.51 10.59 2.5M
2021-01-19 10.83 10.88 10.69 10.71 2.2M
2021-01-18 10.57 10.85 10.51 10.80 2.3M
2021-01-15 10.43 10.71 10.33 10.60 2.3M
2021-01-14 10.28 10.53 10.14 10.41 3.2M
2021-01-13 10.55 10.55 10.10 10.25 4.5M
2021-01-12 10.46 10.62 10.43 10.59 2.0M
2021-01-11 10.78 10.79 10.45 10.49 3.1M
2021-01-08 10.72 10.85 10.41 10.77 3.1M
2021-01-07 11.06 11.06 10.58 10.68 5.3M
2021-01-06 11.57 11.57 11.08 11.18 5.2M
2021-01-05 11.78 11.97 11.56 11.63 3.9M
2021-01-04 11.23 11.96 11.21 11.84 5.4M