Ligong Tech A

002322
🏛️ china →
12.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.08 12.00 12.01 234.7K
09:35 12.01 12.01 11.98 12.00 191.4K
09:40 12.00 12.02 11.98 12.00 144.1K
09:45 12.00 12.07 11.99 12.06 150.2K
09:50 12.06 12.10 12.05 12.07 222.8K
09:55 12.07 12.10 12.05 12.05 176.9K
10:00 12.05 12.07 12.03 12.04 310.7K
10:05 12.05 12.05 12.02 12.04 65.7K
10:10 12.04 12.04 11.99 11.99 93.1K
10:15 11.99 12.01 11.99 12.00 84.4K
10:20 12.00 12.01 11.99 12.00 123.0K
10:25 11.99 12.00 11.98 11.98 80.4K
10:30 11.98 11.99 11.97 11.98 122.6K
10:35 11.98 11.99 11.97 11.98 68.2K
10:40 11.98 11.98 11.95 11.96 101.8K
10:45 11.95 11.97 11.95 11.96 95.1K
10:50 11.96 11.96 11.95 11.95 69.6K
10:55 11.95 11.96 11.95 11.96 37.7K
11:00 11.95 11.97 11.95 11.97 65.2K
11:05 11.98 11.98 11.96 11.96 50.0K
11:10 11.96 11.98 11.96 11.97 25.4K
11:15 11.98 11.99 11.97 11.98 26.2K
11:20 11.98 12.00 11.98 11.99 15.9K
11:25 11.99 12.05 11.99 12.03 38.0K
13:00 12.04 12.04 12.00 12.00 55.6K
13:05 12.00 12.02 12.00 12.02 15.4K
13:10 12.02 12.02 12.00 12.00 26.5K
13:15 12.01 12.02 11.99 12.00 38.1K
13:20 12.01 12.01 11.99 12.01 36.3K
13:25 12.00 12.00 11.98 11.99 36.2K
13:30 11.98 11.99 11.97 11.98 42.3K
13:35 11.97 11.98 11.95 11.96 52.5K
13:40 11.97 11.98 11.96 11.97 34.6K
13:45 11.97 11.98 11.96 11.97 33.7K
13:50 11.96 11.99 11.96 11.97 66.3K
13:55 11.97 12.00 11.97 11.99 58.2K
14:00 11.98 12.01 11.97 12.00 129.9K
14:05 11.99 12.02 11.99 12.01 26.6K
14:10 12.00 12.02 12.00 12.00 19.0K
14:15 12.01 12.02 12.00 12.02 24.6K
14:20 12.01 12.02 12.01 12.01 30.0K
14:25 12.02 12.03 12.01 12.03 48.7K
14:30 12.02 12.03 12.01 12.02 54.4K
14:35 12.02 12.03 12.01 12.03 11.8K
14:40 12.02 12.04 12.02 12.03 31.7K
14:45 12.04 12.04 12.02 12.02 93.0K
14:50 12.03 12.04 12.01 12.01 145.4K
14:55 12.01 12.02 12.01 12.02 127.9K
15:40 12.01 12.01 12.01 12.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available