1,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,164.00 | 1,190.00 | 1,134.00 | 1,136.00 | 0.0M |
| 2022-12-29 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2022-12-28 | 1,170.00 | 1,170.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2022-12-27 | 1,194.00 | 1,194.00 | 1,155.00 | 1,190.00 | 0.0M |
| 2022-12-26 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2022-12-23 | 1,215.00 | 1,228.00 | 1,170.00 | 1,228.00 | 0.0M |
| 2022-12-22 | 1,230.00 | 1,260.00 | 1,229.00 | 1,240.00 | 0.0M |
| 2022-12-21 | 1,326.00 | 1,326.00 | 1,289.00 | 1,290.00 | 0.0M |
| 2022-12-19 | 1,350.00 | 1,350.00 | 1,331.00 | 1,350.00 | 0.0M |
| 2022-12-16 | 1,387.00 | 1,390.00 | 1,387.00 | 1,390.00 | 0.0M |
| 2022-12-15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-12-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-12-13 | 1,422.00 | 1,422.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-12-12 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2022-12-09 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2022-12-08 | 1,419.00 | 1,419.00 | 1,355.00 | 1,374.00 | 0.0M |
| 2022-12-07 | 1,479.00 | 1,479.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2022-12-06 | 1,494.00 | 1,499.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-12-05 | 1,555.00 | 1,555.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-12-02 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-12-01 | 1,517.00 | 1,555.00 | 1,515.00 | 1,555.00 | 0.0M |
| 2022-11-30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2022-11-29 | 1,515.00 | 1,595.00 | 1,515.00 | 1,556.00 | 0.0M |
| 2022-11-28 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-11-25 | 1,549.00 | 1,549.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-11-24 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2022-11-22 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2022-11-18 | 1,637.00 | 1,637.00 | 1,632.00 | 1,635.00 | 0.0M |
| 2022-11-17 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2022-11-16 | 1,750.00 | 1,750.00 | 1,740.00 | 1,746.00 | 0.0M |
| 2022-11-14 | 1,590.00 | 1,670.00 | 1,590.00 | 1,670.00 | 0.0M |
| 2022-11-11 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2022-11-10 | 1,626.00 | 1,626.00 | 1,600.00 | 1,606.00 | 0.0M |
| 2022-11-09 | 1,741.00 | 1,741.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2022-11-08 | 1,720.00 | 1,720.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2022-11-04 | 1,730.00 | 1,730.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2022-11-02 | 1,756.00 | 1,756.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-11-01 | 1,755.00 | 1,761.00 | 1,734.00 | 1,756.00 | 0.0M |
| 2022-10-31 | 1,765.00 | 1,765.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2022-10-28 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2022-10-27 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-10-26 | 1,820.00 | 1,865.00 | 1,780.00 | 1,785.00 | 0.0M |
| 2022-10-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-10-24 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2022-10-21 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-10-20 | 1,860.00 | 1,860.00 | 1,811.00 | 1,820.00 | 0.0M |
| 2022-10-17 | 1,756.00 | 1,820.00 | 1,755.00 | 1,820.00 | 0.0M |
| 2022-10-14 | 1,937.00 | 2,178.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2022-10-13 | 1,772.00 | 1,778.00 | 1,772.00 | 1,778.00 | 0.0M |
| 2022-10-11 | 1,766.00 | 1,770.00 | 1,766.00 | 1,770.00 | 0.0M |
| 2022-10-07 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2022-10-05 | 1,878.00 | 1,878.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2022-09-30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2022-09-29 | 1,817.00 | 1,860.00 | 1,817.00 | 1,860.00 | 0.0M |
| 2022-09-28 | 1,770.00 | 1,770.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2022-09-27 | 1,817.00 | 1,820.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2022-09-26 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-09-22 | 1,849.00 | 1,849.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-09-16 | 2,000.00 | 2,000.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-09-15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-09-14 | 1,894.00 | 1,894.00 | 1,879.00 | 1,880.00 | 0.0M |
| 2022-09-13 | 1,895.00 | 1,895.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2022-09-12 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-09-09 | 1,930.00 | 1,930.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-09-08 | 1,954.00 | 1,954.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-09-07 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2022-09-06 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2022-09-05 | 2,005.00 | 2,005.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2022-09-02 | 1,966.00 | 2,005.00 | 1,966.00 | 2,005.00 | 0.0M |
| 2022-09-01 | 1,985.00 | 2,225.00 | 1,948.00 | 1,966.00 | 0.0M |
| 2022-08-31 | 1,879.00 | 1,919.00 | 1,879.00 | 1,919.00 | 0.0M |
| 2022-08-30 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2022-08-29 | 1,890.00 | 1,890.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2022-08-26 | 1,940.00 | 1,940.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-08-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-08-24 | 1,900.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-08-23 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-08-22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-08-19 | 1,931.00 | 1,950.00 | 1,931.00 | 1,950.00 | 0.0M |
| 2022-08-18 | 1,936.00 | 1,936.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-08-17 | 1,929.00 | 1,936.00 | 1,929.00 | 1,936.00 | 0.0M |
| 2022-08-16 | 1,925.00 | 1,930.00 | 1,912.00 | 1,919.00 | 0.0M |
| 2022-08-15 | 1,940.00 | 1,940.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-08-12 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2022-08-10 | 1,866.00 | 1,946.00 | 1,866.00 | 1,946.00 | 0.0M |
| 2022-08-09 | 1,954.00 | 1,957.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2022-08-08 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2022-08-05 | 1,915.00 | 1,954.00 | 1,915.00 | 1,954.00 | 0.0M |
| 2022-08-03 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-08-01 | 1,990.00 | 1,990.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-07-29 | 1,935.00 | 2,000.00 | 1,935.00 | 1,950.00 | 0.0M |
| 2022-07-28 | 1,995.00 | 1,995.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-07-27 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.0M |
| 2022-07-26 | 1,959.00 | 1,980.00 | 1,959.00 | 1,980.00 | 0.0M |
| 2022-07-25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-07-22 | 1,984.00 | 2,000.00 | 1,982.00 | 2,000.00 | 0.0M |
| 2022-07-21 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-07-20 | 1,900.00 | 1,996.00 | 1,866.00 | 1,995.00 | 0.0M |
| 2022-07-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-07-15 | 1,947.00 | 1,947.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-07-14 | 1,965.00 | 1,965.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-07-13 | 1,971.00 | 1,976.00 | 1,971.00 | 1,976.00 | 0.0M |
| 2022-07-08 | 2,016.00 | 2,020.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2022-07-07 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2022-07-05 | 1,960.00 | 2,010.00 | 1,960.00 | 2,010.00 | 0.0M |
| 2022-07-04 | 2,060.00 | 2,060.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-07-01 | 2,064.00 | 2,064.00 | 2,014.00 | 2,064.00 | 0.0M |
| 2022-06-29 | 2,064.00 | 2,064.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2022-06-28 | 2,100.00 | 2,100.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2022-06-27 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-06-24 | 2,162.00 | 2,162.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-06-23 | 2,150.00 | 2,150.00 | 2,071.00 | 2,121.00 | 0.0M |
| 2022-06-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-06-21 | 2,080.00 | 2,180.00 | 2,080.00 | 2,150.00 | 0.0M |
| 2022-06-20 | 2,050.00 | 2,050.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2022-06-17 | 2,080.00 | 2,080.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2022-06-16 | 2,225.00 | 2,234.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-06-15 | 2,150.00 | 2,150.00 | 2,066.00 | 2,075.00 | 0.0M |
| 2022-06-14 | 2,100.00 | 2,150.00 | 2,051.00 | 2,150.00 | 0.0M |
| 2022-06-13 | 2,200.00 | 2,200.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2022-06-10 | 2,290.00 | 2,290.00 | 2,195.00 | 2,250.00 | 0.0M |
| 2022-06-08 | 2,200.00 | 2,300.00 | 2,101.00 | 2,290.00 | 0.0M |
| 2022-06-03 | 2,289.00 | 2,289.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2022-06-02 | 2,445.00 | 2,445.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2022-06-01 | 2,406.00 | 2,406.00 | 2,387.00 | 2,395.00 | 0.0M |
| 2022-05-31 | 2,337.00 | 2,337.00 | 2,235.00 | 2,256.00 | 0.0M |
| 2022-05-30 | 2,244.00 | 2,450.00 | 2,165.00 | 2,374.00 | 0.0M |
| 2022-05-27 | 2,200.00 | 2,244.00 | 2,063.00 | 2,244.00 | 0.0M |
| 2022-05-26 | 2,000.00 | 2,300.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2022-05-25 | 2,003.00 | 2,003.00 | 1,915.00 | 1,990.00 | 0.0M |
| 2022-05-24 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2022-05-23 | 2,026.00 | 2,026.00 | 1,999.00 | 2,003.00 | 0.0M |
| 2022-05-20 | 1,986.00 | 2,026.00 | 1,986.00 | 2,026.00 | 0.0M |
| 2022-05-19 | 2,080.00 | 2,080.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2022-05-18 | 1,950.00 | 2,262.00 | 1,947.00 | 2,104.00 | 0.0M |
| 2022-05-17 | 2,145.00 | 2,145.00 | 2,087.00 | 2,100.00 | 0.0M |
| 2022-05-16 | 1,947.00 | 2,002.00 | 1,947.00 | 2,002.00 | 0.0M |
| 2022-05-13 | 1,880.00 | 1,920.00 | 1,805.00 | 1,920.00 | 0.0M |
| 2022-05-12 | 1,900.00 | 1,900.00 | 1,807.00 | 1,885.00 | 0.0M |
| 2022-05-11 | 2,089.00 | 2,089.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2022-05-10 | 2,450.00 | 2,450.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-05-09 | 2,660.00 | 2,660.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-05-06 | 2,980.00 | 2,980.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2022-04-25 | 2,734.00 | 2,780.00 | 2,694.00 | 2,780.00 | 0.0M |
| 2022-04-22 | 2,629.00 | 2,689.00 | 2,629.00 | 2,634.00 | 0.0M |
| 2022-04-15 | 2,665.00 | 2,749.00 | 2,615.00 | 2,690.00 | 0.0M |
| 2022-04-14 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2022-04-13 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-04-12 | 2,578.00 | 2,578.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2022-04-11 | 2,600.00 | 2,650.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2022-04-08 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-04-05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-04-04 | 2,635.00 | 2,700.00 | 2,588.00 | 2,700.00 | 0.0M |
| 2022-04-01 | 2,745.00 | 2,745.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2022-03-31 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2022-03-30 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2022-03-29 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2022-03-28 | 2,674.00 | 2,679.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2022-03-25 | 2,724.00 | 2,769.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2022-03-24 | 2,827.00 | 2,827.00 | 2,727.00 | 2,751.00 | 0.0M |
| 2022-03-23 | 2,953.00 | 2,953.00 | 2,803.00 | 2,877.00 | 0.0M |
| 2022-03-22 | 2,940.00 | 2,958.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-03-18 | 2,860.00 | 2,990.00 | 2,788.00 | 2,990.00 | 0.0M |
| 2022-03-17 | 2,718.00 | 3,100.00 | 2,629.00 | 3,100.00 | 0.0M |
| 2022-03-16 | 2,473.00 | 2,701.00 | 2,413.00 | 2,701.00 | 0.0M |
| 2022-03-15 | 2,284.00 | 2,284.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2022-03-14 | 2,234.00 | 2,284.00 | 2,234.00 | 2,284.00 | 0.0M |
| 2022-03-11 | 2,199.00 | 2,250.00 | 2,198.00 | 2,250.00 | 0.0M |
| 2022-03-10 | 2,253.00 | 2,253.00 | 2,203.00 | 2,221.00 | 0.0M |
| 2022-03-09 | 2,191.00 | 2,253.00 | 2,188.00 | 2,253.00 | 0.0M |
| 2022-03-08 | 2,182.00 | 2,318.00 | 2,182.00 | 2,191.00 | 0.0M |
| 2022-03-07 | 2,427.00 | 2,427.00 | 2,222.00 | 2,232.00 | 0.0M |
| 2022-03-04 | 2,352.00 | 2,470.00 | 2,349.00 | 2,470.00 | 0.0M |
| 2022-03-03 | 2,176.00 | 2,379.00 | 2,176.00 | 2,302.00 | 0.0M |
| 2022-03-02 | 2,335.00 | 2,335.00 | 2,208.00 | 2,326.00 | 0.0M |
| 2022-03-01 | 2,070.00 | 2,300.00 | 2,059.00 | 2,135.00 | 0.0M |
| 2022-02-28 | 2,096.00 | 2,149.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2022-02-25 | 2,053.00 | 2,120.00 | 2,053.00 | 2,100.00 | 0.0M |
| 2022-02-24 | 2,020.00 | 2,020.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2022-02-22 | 2,060.00 | 2,060.00 | 1,940.00 | 2,049.00 | 0.0M |
| 2022-02-21 | 2,170.00 | 2,174.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2022-02-18 | 2,158.00 | 2,204.00 | 2,148.00 | 2,175.00 | 0.0M |
| 2022-02-17 | 2,231.00 | 2,269.00 | 2,200.00 | 2,208.00 | 0.0M |
| 2022-02-16 | 2,350.00 | 2,350.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2022-02-15 | 2,283.00 | 2,300.00 | 2,230.00 | 2,281.00 | 0.0M |
| 2022-02-14 | 2,320.00 | 2,349.00 | 2,280.00 | 2,283.00 | 0.0M |
| 2022-02-10 | 2,344.00 | 2,371.00 | 2,344.00 | 2,351.00 | 0.0M |
| 2022-02-09 | 2,497.00 | 2,500.00 | 2,310.00 | 2,394.00 | 0.0M |
| 2022-02-08 | 2,550.00 | 2,550.00 | 2,450.00 | 2,467.00 | 0.0M |
| 2022-02-07 | 2,549.00 | 2,555.00 | 2,549.00 | 2,555.00 | 0.0M |
| 2022-02-04 | 2,599.00 | 2,599.00 | 2,549.00 | 2,549.00 | 0.0M |
| 2022-02-03 | 2,547.00 | 2,600.00 | 2,515.00 | 2,600.00 | 0.0M |
| 2022-02-02 | 2,590.00 | 2,647.00 | 2,560.00 | 2,595.00 | 0.0M |
| 2022-02-01 | 2,831.00 | 2,831.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2022-01-31 | 2,635.00 | 2,681.00 | 2,635.00 | 2,681.00 | 0.0M |
| 2022-01-28 | 2,700.00 | 2,700.00 | 2,550.00 | 2,635.00 | 0.0M |
| 2022-01-27 | 3,285.00 | 3,285.00 | 2,747.00 | 2,747.00 | 0.0M |
| 2022-01-26 | 3,190.00 | 3,190.00 | 2,975.00 | 3,085.00 | 0.0M |
| 2022-01-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-01-24 | 2,817.00 | 3,070.00 | 2,811.00 | 3,070.00 | 0.0M |
| 2022-01-21 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2022-01-19 | 3,005.00 | 3,005.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2022-01-18 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-01-17 | 3,045.00 | 3,115.00 | 3,045.00 | 3,100.00 | 0.0M |
| 2022-01-14 | 3,115.00 | 3,120.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-01-13 | 3,170.00 | 3,370.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2022-01-12 | 3,140.00 | 3,240.00 | 3,130.00 | 3,240.00 | 0.0M |
| 2022-01-11 | 3,115.00 | 3,185.00 | 3,095.00 | 3,140.00 | 0.0M |
| 2022-01-07 | 3,310.00 | 3,315.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2022-01-06 | 3,250.00 | 3,295.00 | 3,250.00 | 3,295.00 | 0.0M |
| 2022-01-05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-01-04 | 3,405.00 | 3,415.00 | 3,285.00 | 3,370.00 | 0.0M |