Lihe Tech

300800
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.53 11.44 11.45 179.5K
09:35 11.45 11.45 11.28 11.29 186.4K
09:40 11.29 11.30 11.23 11.23 165.5K
09:45 11.23 11.25 11.19 11.21 176.1K
09:50 11.21 11.22 11.15 11.18 157.6K
09:55 11.18 11.20 11.14 11.15 58.6K
10:00 11.15 11.15 11.10 11.14 131.0K
10:05 11.14 11.17 11.13 11.15 187.5K
10:10 11.14 11.14 11.05 11.10 133.5K
10:15 11.10 11.13 11.05 11.07 74.5K
10:20 11.07 11.07 11.01 11.01 69.2K
10:25 11.01 11.01 10.97 10.99 129.6K
10:30 10.99 10.99 10.94 10.97 89.8K
10:35 10.99 11.01 10.92 10.92 89.5K
10:40 10.92 10.99 10.91 10.98 146.3K
10:45 10.97 10.97 10.93 10.96 88.1K
10:50 10.96 11.02 10.92 11.00 102.0K
10:55 10.99 11.04 10.97 11.04 85.7K
11:00 11.03 11.03 10.99 11.00 59.4K
11:05 11.01 11.06 11.01 11.04 26.9K
11:10 11.05 11.11 11.00 11.04 32.0K
11:15 11.03 11.10 11.00 11.10 53.6K
11:20 11.11 11.11 11.02 11.03 26.7K
11:25 11.00 11.04 10.99 10.99 52.3K
13:00 11.00 11.10 11.00 11.04 79.6K
13:05 11.08 11.13 11.02 11.11 74.9K
13:10 11.13 11.19 11.12 11.15 107.6K
13:15 11.15 11.20 11.14 11.18 89.8K
13:20 11.18 11.19 11.14 11.14 25.2K
13:25 11.17 11.23 11.16 11.23 89.1K
13:30 11.21 11.29 11.21 11.28 73.2K
13:35 11.24 11.26 11.21 11.22 63.4K
13:40 11.23 11.23 11.16 11.18 30.7K
13:45 11.17 11.25 11.13 11.25 56.5K
13:50 11.18 11.28 11.17 11.25 46.7K
13:55 11.26 11.27 11.23 11.26 61.9K
14:00 11.26 11.27 11.21 11.21 26.5K
14:05 11.19 11.24 11.18 11.21 39.8K
14:10 11.21 11.25 11.18 11.21 30.8K
14:15 11.21 11.28 11.21 11.25 74.7K
14:20 11.31 11.37 11.26 11.33 125.5K
14:25 11.34 11.39 11.30 11.38 72.0K
14:30 11.38 11.43 11.32 11.38 141.3K
14:35 11.39 11.43 11.39 11.40 109.1K
14:40 11.39 11.44 11.39 11.41 72.9K
14:45 11.40 11.53 11.40 11.50 150.8K
14:50 11.45 11.51 11.41 11.42 129.7K
14:55 11.42 11.44 11.41 11.43 35.4K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available