1,195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 3.0K |
| 09:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 10:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.8K |
| 10:10 | 1,107.00 | 1,107.00 | 1,105.00 | 1,107.00 | 1.7K |
| 10:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 2.9K |
| 10:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 2.2K |
| 10:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.6K |
| 10:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 4.2K |
| 13:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 14:55 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.6K |