1,195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 09:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 09:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.8K |
| 09:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 6.7K |
| 10:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 12:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 13:40 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.2K |
| 14:15 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 14:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:50 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 15:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |