1,195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.2K |
| 09:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 09:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 09:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:25 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.3K |
| 15:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |