1,192.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.8K |
| 09:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.7K |
| 10:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.4K |
| 10:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 10:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 12:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 13:35 | 1,111.00 | 1,111.00 | 1,110.00 | 1,110.00 | 0.5K |
| 13:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 15:20 | 1,116.00 | 1,173.00 | 1,116.00 | 1,143.00 | 1.7K |
| 15:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |