1,192.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,138.00 | 1,130.00 | 1,138.00 | 0.6K |
| 09:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 09:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:15 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 10:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 14:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.7K |