1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,205.00 | 1,199.00 | 1,205.00 | 1.3K |
| 09:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 09:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:05 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 10:15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.6K |
| 13:10 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 13:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 14:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 15:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |