1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.5K |
| 10:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 12:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:45 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 12:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 13:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 15:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |