Lihit Lab

7975
🏛️ japan →
1,194.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,276.00 1,276.00 1,276.00 1,276.00 0.5K
09:05 1,279.00 1,279.00 1,279.00 1,279.00 0.1K
09:35 1,278.00 1,279.00 1,278.00 1,279.00 0.2K
09:40 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
09:45 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
10:45 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
12:40 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
13:25 1,277.00 1,277.00 1,277.00 1,277.00 0.1K
14:35 1,277.00 1,277.00 1,277.00 1,277.00 0.1K
15:05 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
15:30 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available