1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.0K |
| 09:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 09:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 09:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 11:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 12:35 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 12:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 13:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 13:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.6K |
| 15:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |