1,214.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.5K |
| 09:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.5K |
| 09:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.8K |
| 09:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 09:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.0K |
| 10:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 10:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 11:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 12:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 12:35 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 1.3K |
| 12:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 13:35 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 13:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 14:45 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 15:10 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 15:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |