1,214.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.5K |
| 09:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 09:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 09:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.5K |
| 09:40 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 10:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:40 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 11:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 11:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 12:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 12:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 12:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 13:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 14:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 14:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 14:20 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 14:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 14:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 15:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 15:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 15:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |