1,214.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,110.00 | 1,107.00 | 1,110.00 | 1.2K |
| 09:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 09:35 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 10:05 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 12:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 12:40 | 1,110.00 | 1,110.00 | 1,106.00 | 1,106.00 | 0.2K |
| 12:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:05 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.2K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.4K |
| 13:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 14:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:15 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.9K |
| 15:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.4K |