1,214.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,123.00 | 1,123.00 | 1,100.00 | 1,101.00 | 3.1K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:15 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.2K |
| 09:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.4K |
| 09:40 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.2K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:50 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.2K |
| 13:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:50 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 13:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:05 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 14:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 14:20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 14:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.9K |
| 14:35 | 1,021.00 | 1,023.00 | 1,021.00 | 1,023.00 | 0.5K |
| 14:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 14:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |