1,214.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.6K |
| 09:20 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:45 | 1,182.00 | 1,185.00 | 1,182.00 | 1,185.00 | 0.2K |
| 09:50 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 0.3K |
| 11:20 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 12:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.6K |
| 12:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 12:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |