Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 16.75 16.75 16.75 16.75 0.9K
09:49 17.30 17.30 17.30 17.30 0.3K
12:15 16.75 16.75 16.75 16.75 29.9K
12:20 16.00 16.00 16.00 16.00 0.3K
13:38 16.48 16.48 16.48 16.48 5.5K
14:00 16.90 16.90 16.90 16.90 6.5K
16:35 16.25 16.25 16.25 16.25 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available