Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.50 20.50 20.50 20.50 10.0K
08:02 20.70 20.70 20.70 20.70 5.6K
08:05 20.70 20.70 20.70 20.70 2.8K
08:55 19.66 19.66 19.66 19.66 60.0K
08:56 19.68 19.68 19.68 19.68 25.0K
09:00 19.50 19.50 19.00 19.00 14.4K
10:03 19.54 19.54 19.54 19.54 6.1K
10:30 20.30 20.30 20.30 20.30 1.9K
11:29 20.30 20.30 20.30 20.30 24.6K
14:17 20.40 20.40 20.40 20.40 1.5K
14:27 20.58 20.58 20.58 20.58 0.5K
15:36 19.00 19.03 19.00 19.03 210.4K
15:54 20.29 20.29 20.29 20.29 9.8K
16:00 19.61 19.61 19.61 19.61 25.0K
16:03 19.61 19.61 19.61 19.61 25.0K
16:35 19.80 19.80 19.80 19.80 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available