Likewise Group

LIKE
🏛️ uk →
26.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 24.00 24.00 24.00 24.00 5.2K
08:05 23.48 23.48 23.48 23.48 0.1K
08:23 23.48 23.48 23.48 23.48 2.5K
08:33 23.80 23.80 23.80 23.80 0.0K
10:26 23.80 23.80 23.80 23.80 117.5K
10:28 23.80 23.80 23.80 23.80 12.9K
10:31 23.80 23.80 23.80 23.80 0.0K
12:23 23.80 23.80 23.80 23.80 0.0K
12:35 23.80 23.80 23.80 23.80 7.2K
13:17 23.60 23.60 23.60 23.60 15.7K
13:31 23.77 25.00 23.77 25.00 15.0K
13:49 23.80 24.20 23.80 24.20 4.6K
14:39 23.80 24.50 23.00 24.50 41.7K
14:47 24.33 24.33 24.33 24.33 10.0K
15:00 24.33 24.33 24.20 24.20 40.1K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available