Likewise Group

LIKE
🏛️ uk →
26.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.52 25.70 25.52 25.70 24.5K
08:08 26.05 26.05 26.05 26.05 9.6K
08:12 26.00 26.00 26.00 26.00 25.0K
08:14 26.00 26.00 26.00 26.00 1.6K
08:19 26.05 26.05 26.05 26.05 2.0K
08:21 26.05 26.05 26.05 26.05 10.0K
08:26 26.05 26.05 26.05 26.05 5.0K
08:32 25.52 25.52 25.52 25.52 14.0K
09:10 26.05 26.05 26.05 26.05 3.8K
09:37 26.05 26.05 26.05 26.05 5.0K
09:47 25.56 25.56 25.56 25.56 19.4K
09:51 26.05 26.05 26.05 26.05 10.0K
09:59 25.56 25.56 25.56 25.56 8.3K
10:57 26.04 26.04 26.04 26.04 10.0K
12:25 26.00 26.00 26.00 26.00 13.4K
13:16 26.00 26.00 26.00 26.00 2.3K
13:48 26.00 26.00 26.00 26.00 10.0K
14:20 26.40 26.40 26.40 26.40 6.5K
15:16 25.70 25.70 25.70 25.70 4.0K
15:41 25.70 25.70 25.70 25.70 13.6K
16:35 27.00 27.00 27.00 27.00 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available