Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 26.00 26.00 26.00 26.00 0.9K
09:29 26.00 26.00 26.00 26.00 1.5K
10:13 26.00 26.00 26.00 26.00 25.0K
10:30 26.00 26.00 26.00 26.00 1.1K
10:34 25.70 25.70 25.70 25.70 8.1K
10:56 25.38 25.38 25.38 25.38 15.0K
11:02 25.25 25.25 25.25 25.25 30.5K
11:03 25.13 25.13 25.13 25.13 30.4K
11:04 25.13 25.13 25.13 25.13 25.0K
11:09 25.05 25.05 25.05 25.05 25.0K
11:26 25.00 25.00 25.00 25.00 0.1K
12:57 25.13 25.13 25.13 25.13 216.1K
13:58 25.13 25.13 25.13 25.13 1.6K
14:14 25.60 25.60 25.60 25.60 2.7K
16:15 25.50 25.50 25.50 25.50 40.0K
16:18 25.70 25.70 25.50 25.50 50.2K
16:22 25.65 25.65 25.65 25.65 15.6K
16:23 25.65 25.65 25.65 25.65 10.0K
16:35 25.50 25.50 25.50 25.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available