LincSolution

474650
🏛️ south-korea →
18,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,250.00 20,400.00 20,250.00 20,350.00 2.7K
09:01 20,300.00 20,350.00 20,100.00 20,150.00 3.7K
09:02 20,150.00 20,200.00 20,150.00 20,200.00 2.1K
09:03 20,200.00 20,250.00 20,200.00 20,200.00 0.7K
09:04 20,200.00 20,250.00 20,200.00 20,200.00 0.7K
09:05 20,250.00 20,250.00 20,200.00 20,250.00 1.4K
09:06 20,250.00 20,300.00 20,250.00 20,300.00 1.1K
09:07 20,300.00 20,300.00 20,250.00 20,250.00 0.2K
09:08 20,250.00 20,300.00 20,200.00 20,300.00 0.8K
09:09 20,250.00 20,300.00 20,250.00 20,300.00 0.5K
09:10 20,350.00 20,400.00 20,350.00 20,400.00 0.5K
09:11 20,400.00 20,400.00 20,250.00 20,250.00 0.9K
09:12 20,250.00 20,300.00 20,250.00 20,300.00 1.3K
09:13 20,250.00 20,300.00 20,250.00 20,250.00 0.1K
09:14 20,250.00 20,300.00 20,250.00 20,300.00 3.2K
09:15 20,300.00 20,550.00 20,300.00 20,450.00 5.6K
09:16 20,500.00 20,500.00 20,450.00 20,500.00 2.4K
09:17 20,500.00 20,600.00 20,450.00 20,500.00 10.5K
09:18 20,500.00 20,550.00 20,450.00 20,550.00 3.5K
09:19 20,500.00 20,550.00 20,450.00 20,500.00 2.5K
09:20 20,450.00 20,500.00 20,450.00 20,500.00 2.2K
09:21 20,500.00 20,500.00 20,450.00 20,450.00 0.7K
09:22 20,450.00 20,450.00 20,350.00 20,350.00 2.0K
09:23 20,300.00 20,300.00 20,200.00 20,250.00 3.3K
09:24 20,250.00 20,300.00 20,250.00 20,250.00 0.4K
09:25 20,250.00 20,250.00 20,200.00 20,200.00 2.7K
09:26 20,200.00 20,250.00 20,200.00 20,250.00 1.4K
09:27 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
09:28 20,200.00 20,400.00 20,200.00 20,350.00 0.5K
09:29 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:30 20,300.00 20,350.00 20,250.00 20,250.00 0.0K
09:31 20,250.00 20,350.00 20,250.00 20,300.00 1.0K
09:32 20,300.00 20,450.00 20,150.00 20,150.00 2.0K
09:33 20,500.00 20,500.00 20,150.00 20,500.00 4.5K
09:34 20,300.00 20,500.00 20,300.00 20,500.00 3.7K
09:35 20,450.00 20,450.00 20,200.00 20,200.00 2.9K
09:36 20,450.00 20,500.00 20,200.00 20,250.00 4.9K
09:37 20,450.00 20,500.00 20,250.00 20,500.00 4.1K
09:38 20,250.00 20,500.00 20,250.00 20,300.00 4.9K
09:39 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:40 20,300.00 20,500.00 20,250.00 20,300.00 3.3K
09:41 20,250.00 20,450.00 20,250.00 20,300.00 4.7K
09:42 20,300.00 20,450.00 20,300.00 20,450.00 2.9K
09:43 20,300.00 20,450.00 20,300.00 20,350.00 2.3K
09:44 20,450.00 20,450.00 20,300.00 20,300.00 2.8K
09:45 20,350.00 20,350.00 20,350.00 20,350.00 0.8K
09:46 20,350.00 20,350.00 20,350.00 20,350.00 0.8K
09:47 20,400.00 20,400.00 20,350.00 20,350.00 0.4K
09:48 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
09:49 20,300.00 20,350.00 20,300.00 20,300.00 0.4K
09:50 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
09:51 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:52 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
09:53 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
09:54 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
09:55 20,250.00 20,300.00 20,250.00 20,300.00 0.3K
09:56 20,250.00 20,300.00 20,250.00 20,300.00 1.1K
09:57 20,300.00 20,300.00 20,250.00 20,250.00 1.4K
09:58 20,250.00 20,300.00 20,250.00 20,250.00 0.3K
09:59 20,250.00 20,300.00 20,250.00 20,250.00 0.3K
10:00 20,250.00 20,300.00 20,250.00 20,300.00 0.1K
10:01 20,250.00 20,300.00 20,250.00 20,300.00 0.2K
10:02 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:03 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
10:04 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
10:05 20,250.00 20,300.00 20,250.00 20,300.00 0.7K
10:06 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:07 20,300.00 20,350.00 20,300.00 20,350.00 0.4K
10:08 20,300.00 20,350.00 20,300.00 20,350.00 0.6K
10:09 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
10:10 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:11 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:12 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
10:13 20,350.00 20,350.00 20,300.00 20,300.00 0.1K
10:14 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:15 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:16 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:17 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
10:18 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:19 20,300.00 20,300.00 20,250.00 20,250.00 1.7K
10:20 20,250.00 20,250.00 20,250.00 20,250.00 1.1K
10:21 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:22 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:23 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:24 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:25 20,300.00 20,300.00 20,250.00 20,250.00 0.2K
10:26 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:27 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:28 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:30 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:31 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:32 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:33 20,300.00 20,300.00 20,250.00 20,300.00 0.4K
10:35 20,250.00 20,250.00 20,250.00 20,250.00 1.3K
10:36 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:37 20,250.00 20,300.00 20,250.00 20,300.00 0.2K
10:38 20,250.00 20,300.00 20,250.00 20,300.00 0.3K
10:40 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:41 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:42 20,350.00 20,350.00 20,300.00 20,350.00 0.6K
10:43 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:44 20,400.00 20,400.00 20,350.00 20,350.00 0.1K
10:45 20,350.00 20,350.00 20,350.00 20,350.00 0.7K
10:46 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:47 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
10:48 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
10:49 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
10:50 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:51 20,300.00 20,350.00 20,300.00 20,300.00 0.4K
10:52 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
10:53 20,300.00 20,350.00 20,300.00 20,350.00 0.1K
10:54 20,350.00 20,350.00 20,300.00 20,300.00 0.1K
10:55 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:56 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:57 20,300.00 20,350.00 20,300.00 20,350.00 0.1K
10:58 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:59 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:01 20,350.00 20,350.00 20,300.00 20,350.00 0.1K
11:03 20,300.00 20,400.00 20,300.00 20,400.00 1.4K
11:04 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:05 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:06 20,350.00 20,350.00 20,300.00 20,300.00 0.4K
11:07 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:08 20,300.00 20,350.00 20,300.00 20,350.00 0.8K
11:10 20,350.00 20,350.00 20,300.00 20,300.00 0.1K
11:11 20,300.00 20,350.00 20,300.00 20,350.00 0.4K
11:12 20,350.00 20,350.00 20,300.00 20,300.00 0.4K
11:13 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:14 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:17 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:18 20,300.00 20,400.00 20,300.00 20,300.00 0.2K
11:20 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
11:21 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
11:22 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
11:23 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
11:24 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
11:25 20,400.00 20,400.00 20,350.00 20,350.00 0.1K
11:26 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:27 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:28 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:29 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
11:31 20,400.00 20,400.00 20,350.00 20,400.00 0.2K
11:32 20,400.00 20,400.00 20,350.00 20,400.00 0.1K
11:33 20,450.00 20,450.00 20,450.00 20,450.00 2.4K
11:34 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
11:35 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
11:36 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:37 20,400.00 20,400.00 20,350.00 20,350.00 0.6K
11:38 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
11:39 20,400.00 20,400.00 20,350.00 20,350.00 0.3K
11:40 20,350.00 20,400.00 20,350.00 20,350.00 0.1K
11:41 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:42 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:43 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:44 20,400.00 20,400.00 20,300.00 20,300.00 0.7K
11:45 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:46 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:47 20,350.00 20,350.00 20,350.00 20,350.00 1.0K
11:48 20,350.00 20,350.00 20,300.00 20,350.00 0.2K
11:49 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
11:50 20,350.00 20,400.00 20,350.00 20,400.00 0.9K
11:51 20,400.00 20,750.00 20,400.00 20,750.00 9.7K
11:52 20,750.00 20,750.00 20,550.00 20,600.00 3.4K
11:53 20,500.00 20,700.00 20,500.00 20,650.00 3.3K
11:54 20,650.00 20,700.00 20,550.00 20,550.00 2.1K
11:55 20,550.00 20,650.00 20,550.00 20,650.00 0.9K
11:56 20,650.00 20,750.00 20,650.00 20,700.00 3.6K
11:57 20,700.00 20,800.00 20,700.00 20,750.00 4.3K
11:58 20,700.00 20,750.00 20,650.00 20,650.00 2.9K
11:59 20,650.00 20,750.00 20,650.00 20,750.00 3.2K
12:00 20,800.00 21,250.00 20,800.00 21,000.00 29.9K
12:01 21,000.00 21,600.00 20,950.00 21,450.00 28.8K
12:02 21,500.00 21,500.00 21,050.00 21,200.00 21.0K
12:03 21,100.00 21,150.00 20,950.00 21,150.00 10.3K
12:04 21,050.00 21,150.00 21,050.00 21,100.00 1.7K
12:05 21,000.00 21,250.00 20,950.00 21,100.00 7.0K
12:06 21,150.00 21,300.00 21,100.00 21,200.00 6.5K
12:07 21,200.00 21,200.00 21,100.00 21,100.00 3.7K
12:08 21,100.00 21,200.00 21,000.00 21,150.00 4.4K
12:09 21,200.00 21,200.00 21,100.00 21,100.00 2.7K
12:10 21,100.00 21,150.00 21,050.00 21,100.00 1.5K
12:11 21,100.00 21,100.00 21,000.00 21,050.00 2.6K
12:12 21,000.00 21,025.00 21,000.00 21,000.00 3.0K
12:13 21,000.00 21,100.00 21,000.00 21,100.00 1.5K
12:14 21,050.00 21,100.00 21,050.00 21,100.00 1.6K
12:15 21,100.00 21,150.00 21,100.00 21,150.00 0.5K
12:16 21,150.00 21,150.00 21,100.00 21,150.00 2.2K
12:17 21,150.00 21,150.00 21,100.00 21,100.00 0.8K
12:18 21,150.00 21,250.00 21,150.00 21,250.00 3.6K
12:19 21,250.00 21,250.00 21,150.00 21,150.00 3.0K
12:20 21,150.00 21,200.00 21,100.00 21,150.00 2.1K
12:21 21,100.00 21,150.00 21,100.00 21,150.00 1.5K
12:22 21,100.00 21,150.00 21,000.00 21,050.00 4.5K
12:23 21,050.00 21,050.00 20,900.00 20,900.00 2.1K
12:24 20,950.00 21,000.00 20,950.00 20,950.00 1.5K
12:25 20,950.00 20,950.00 20,950.00 20,950.00 0.9K
12:26 20,950.00 20,950.00 20,850.00 20,850.00 2.9K
12:27 20,850.00 20,900.00 20,850.00 20,850.00 1.3K
12:28 20,850.00 20,950.00 20,800.00 20,850.00 2.3K
12:29 20,850.00 20,900.00 20,850.00 20,900.00 0.3K
12:30 20,900.00 20,900.00 20,850.00 20,900.00 0.2K
12:31 20,900.00 20,950.00 20,850.00 20,950.00 0.3K
12:32 20,900.00 20,900.00 20,850.00 20,850.00 0.7K
12:33 20,850.00 20,900.00 20,800.00 20,850.00 0.7K
12:34 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
12:35 20,850.00 20,950.00 20,850.00 20,850.00 0.5K
12:36 20,900.00 20,950.00 20,850.00 20,850.00 0.5K
12:37 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
12:38 20,850.00 20,950.00 20,850.00 20,950.00 0.2K
12:39 20,950.00 20,950.00 20,800.00 20,800.00 4.8K
12:40 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
12:41 20,850.00 20,850.00 20,800.00 20,800.00 0.0K
12:42 20,800.00 20,850.00 20,750.00 20,800.00 0.9K
12:43 20,850.00 20,900.00 20,800.00 20,800.00 0.4K
12:44 20,850.00 21,050.00 20,850.00 20,900.00 2.1K
12:45 20,950.00 21,000.00 20,900.00 20,950.00 0.0K
12:46 20,950.00 20,950.00 20,900.00 20,900.00 0.1K
12:47 20,900.00 20,950.00 20,900.00 20,900.00 0.2K
12:48 20,950.00 21,000.00 20,950.00 21,000.00 0.4K
12:49 21,000.00 21,000.00 20,950.00 21,000.00 1.2K
12:50 21,000.00 21,050.00 21,000.00 21,050.00 0.9K
12:51 21,000.00 21,000.00 20,950.00 21,000.00 1.2K
12:52 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
12:53 21,000.00 21,050.00 21,000.00 21,000.00 1.3K
12:54 21,000.00 21,050.00 21,000.00 21,000.00 0.3K
12:55 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
12:56 20,950.00 21,000.00 20,900.00 20,900.00 0.4K
12:57 20,900.00 21,000.00 20,900.00 21,000.00 0.3K
12:58 20,950.00 21,000.00 20,950.00 21,000.00 0.4K
12:59 20,950.00 21,000.00 20,950.00 20,950.00 0.3K
13:00 20,950.00 21,000.00 20,950.00 20,950.00 0.7K
13:01 20,950.00 21,000.00 20,950.00 20,950.00 0.1K
13:02 21,000.00 21,050.00 21,000.00 21,000.00 0.5K
13:03 21,000.00 21,050.00 21,000.00 21,000.00 0.2K
13:04 20,900.00 21,000.00 20,900.00 21,000.00 0.7K
13:05 21,000.00 21,050.00 21,000.00 21,050.00 1.0K
13:06 21,050.00 21,150.00 21,050.00 21,150.00 3.6K
13:07 21,150.00 21,150.00 21,000.00 21,100.00 0.7K
13:08 21,100.00 21,300.00 21,100.00 21,300.00 4.0K
13:09 21,250.00 21,250.00 21,150.00 21,200.00 3.0K
13:10 21,200.00 21,450.00 21,150.00 21,450.00 9.4K
13:11 21,450.00 21,500.00 21,250.00 21,300.00 5.3K
13:12 21,300.00 21,300.00 21,250.00 21,300.00 3.5K
13:13 21,300.00 21,300.00 21,250.00 21,300.00 0.9K
13:14 21,250.00 21,300.00 21,250.00 21,300.00 0.6K
13:15 21,300.00 21,300.00 21,200.00 21,200.00 1.5K
13:16 21,200.00 21,350.00 21,150.00 21,350.00 2.7K
13:17 21,300.00 21,350.00 21,300.00 21,350.00 1.7K
13:18 21,350.00 21,350.00 21,250.00 21,300.00 1.3K
13:19 21,300.00 21,350.00 21,300.00 21,300.00 0.4K
13:20 21,300.00 21,300.00 21,250.00 21,250.00 1.7K
13:21 21,300.00 21,400.00 21,300.00 21,350.00 1.7K
13:22 21,350.00 21,400.00 21,325.00 21,325.00 1.3K
13:23 21,350.00 21,350.00 21,100.00 21,150.00 5.2K
13:24 21,150.00 21,150.00 21,000.00 21,050.00 3.4K
13:25 21,150.00 21,200.00 21,050.00 21,200.00 0.8K
13:26 21,150.00 21,150.00 21,150.00 21,150.00 0.3K
13:27 21,200.00 21,250.00 21,150.00 21,250.00 0.8K
13:28 21,250.00 21,250.00 21,200.00 21,200.00 0.6K
13:29 21,200.00 21,200.00 21,100.00 21,150.00 1.0K
13:30 21,100.00 21,150.00 21,100.00 21,150.00 0.5K
13:31 21,150.00 21,200.00 21,100.00 21,150.00 0.3K
13:32 21,150.00 21,150.00 21,100.00 21,150.00 0.5K
13:33 21,150.00 21,150.00 21,100.00 21,150.00 0.4K
13:34 21,100.00 21,150.00 21,100.00 21,150.00 0.6K
13:35 21,050.00 21,150.00 21,050.00 21,150.00 0.2K
13:36 21,100.00 21,100.00 21,100.00 21,100.00 0.4K
13:37 21,100.00 21,150.00 21,100.00 21,150.00 1.4K
13:38 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
13:39 21,200.00 21,250.00 21,150.00 21,250.00 1.1K
13:40 21,200.00 21,300.00 21,200.00 21,300.00 3.2K
13:41 21,300.00 21,500.00 21,250.00 21,400.00 10.7K
13:42 21,400.00 21,400.00 21,300.00 21,300.00 3.8K
13:43 21,300.00 21,300.00 21,250.00 21,300.00 0.9K
13:44 21,250.00 21,250.00 21,200.00 21,250.00 2.5K
13:45 21,250.00 21,300.00 21,200.00 21,250.00 2.3K
13:46 21,200.00 21,250.00 21,200.00 21,250.00 0.7K
13:47 21,300.00 21,300.00 21,200.00 21,200.00 0.9K
13:48 21,250.00 21,300.00 21,200.00 21,250.00 1.4K
13:49 21,200.00 21,300.00 21,200.00 21,250.00 0.1K
13:50 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:51 21,300.00 21,300.00 21,300.00 21,300.00 1.5K
13:52 21,250.00 21,350.00 21,250.00 21,350.00 1.0K
13:53 21,350.00 21,350.00 21,250.00 21,300.00 1.4K
13:54 21,250.00 21,300.00 21,250.00 21,250.00 1.3K
13:55 21,250.00 21,300.00 21,200.00 21,250.00 1.3K
13:56 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
13:57 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
13:58 21,250.00 21,250.00 21,200.00 21,200.00 0.5K
13:59 21,150.00 21,150.00 21,150.00 21,150.00 1.4K
14:00 21,150.00 21,200.00 21,150.00 21,200.00 0.2K
14:01 21,200.00 21,200.00 21,150.00 21,150.00 0.4K
14:02 21,200.00 21,200.00 21,050.00 21,050.00 1.5K
14:03 21,050.00 21,100.00 21,050.00 21,100.00 2.4K
14:04 21,100.00 21,100.00 21,050.00 21,050.00 0.0K
14:05 21,100.00 21,100.00 21,050.00 21,100.00 0.8K
14:06 21,100.00 21,100.00 21,025.00 21,050.00 0.7K
14:07 21,100.00 21,150.00 21,050.00 21,050.00 0.6K
14:08 21,050.00 21,150.00 21,050.00 21,100.00 0.1K
14:09 21,100.00 21,100.00 21,050.00 21,050.00 0.6K
14:10 21,050.00 21,100.00 21,050.00 21,100.00 0.2K
14:11 21,100.00 21,100.00 21,100.00 21,100.00 0.4K
14:12 21,100.00 21,100.00 21,050.00 21,050.00 0.5K
14:13 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
14:14 21,100.00 21,150.00 21,050.00 21,150.00 0.1K
14:15 21,150.00 21,150.00 21,050.00 21,050.00 0.4K
14:16 21,050.00 21,100.00 21,050.00 21,100.00 2.2K
14:17 21,100.00 21,150.00 21,100.00 21,150.00 0.0K
14:18 21,150.00 21,150.00 21,100.00 21,100.00 0.3K
14:19 21,150.00 21,150.00 21,100.00 21,150.00 0.4K
14:20 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
14:21 21,150.00 21,150.00 21,100.00 21,100.00 0.1K
14:22 21,100.00 21,200.00 21,100.00 21,150.00 0.8K
14:23 21,150.00 21,150.00 21,100.00 21,100.00 0.6K
14:24 21,100.00 21,100.00 21,050.00 21,050.00 0.3K
14:25 21,100.00 21,150.00 21,100.00 21,150.00 0.6K
14:26 21,200.00 21,200.00 21,100.00 21,150.00 0.5K
14:27 21,200.00 21,200.00 21,150.00 21,150.00 0.6K
14:28 21,150.00 21,200.00 21,150.00 21,200.00 0.4K
14:29 21,200.00 21,200.00 21,100.00 21,150.00 1.4K
14:30 21,200.00 21,200.00 21,150.00 21,150.00 1.6K
14:31 21,200.00 21,200.00 21,150.00 21,200.00 0.3K
14:32 21,200.00 21,200.00 21,150.00 21,200.00 0.4K
14:33 21,200.00 21,250.00 21,200.00 21,200.00 0.7K
14:34 21,200.00 21,250.00 21,200.00 21,250.00 0.3K
14:35 21,250.00 21,250.00 21,250.00 21,250.00 1.2K
14:36 21,250.00 21,250.00 21,200.00 21,200.00 0.5K
14:37 21,150.00 21,150.00 21,150.00 21,150.00 0.8K
14:38 21,200.00 21,250.00 21,200.00 21,200.00 0.0K
14:39 21,200.00 21,250.00 21,150.00 21,250.00 1.3K
14:40 21,250.00 21,250.00 21,200.00 21,250.00 0.5K
14:41 21,200.00 21,200.00 21,100.00 21,200.00 4.3K
14:42 21,200.00 21,200.00 21,050.00 21,050.00 0.2K
14:43 21,100.00 21,100.00 21,050.00 21,050.00 0.8K
14:44 21,000.00 21,100.00 21,000.00 21,050.00 0.6K
14:45 21,100.00 21,150.00 21,050.00 21,050.00 0.5K
14:46 21,050.00 21,050.00 21,000.00 21,000.00 0.8K
14:47 21,100.00 21,100.00 21,000.00 21,050.00 0.5K
14:48 21,000.00 21,100.00 20,950.00 20,950.00 3.5K
14:49 20,950.00 21,050.00 20,900.00 21,050.00 1.7K
14:50 21,000.00 21,000.00 20,900.00 20,900.00 0.8K
14:51 20,900.00 21,000.00 20,900.00 20,950.00 1.5K
14:52 20,950.00 20,950.00 20,900.00 20,900.00 1.2K
14:53 20,900.00 20,950.00 20,850.00 20,850.00 1.8K
14:54 20,850.00 20,950.00 20,850.00 20,950.00 6.1K
14:55 20,950.00 21,000.00 20,950.00 21,000.00 0.4K
14:56 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
14:57 21,000.00 21,150.00 21,000.00 21,150.00 3.9K
14:58 21,150.00 21,150.00 21,050.00 21,050.00 0.6K
14:59 21,150.00 21,150.00 21,100.00 21,100.00 0.1K
15:00 21,100.00 21,100.00 21,050.00 21,050.00 0.5K
15:01 21,050.00 21,150.00 21,050.00 21,150.00 0.3K
15:02 21,150.00 21,150.00 21,050.00 21,050.00 0.0K
15:03 21,050.00 21,050.00 21,000.00 21,000.00 0.5K
15:04 21,000.00 21,100.00 21,000.00 21,050.00 0.3K
15:05 21,050.00 21,100.00 21,000.00 21,000.00 0.2K
15:06 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
15:07 21,100.00 21,100.00 21,000.00 21,000.00 0.4K
15:08 21,000.00 21,100.00 21,000.00 21,000.00 0.6K
15:09 21,100.00 21,150.00 21,100.00 21,100.00 1.2K
15:10 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
15:11 21,000.00 21,050.00 20,950.00 20,950.00 2.0K
15:12 20,950.00 21,050.00 20,950.00 21,050.00 0.0K
15:13 21,050.00 21,050.00 21,000.00 21,050.00 0.4K
15:14 21,000.00 21,000.00 20,950.00 21,000.00 1.4K
15:15 21,000.00 21,000.00 20,850.00 20,850.00 5.2K
15:16 20,800.00 20,850.00 20,750.00 20,850.00 2.1K
15:17 20,850.00 20,950.00 20,850.00 20,900.00 0.2K
15:18 20,850.00 20,900.00 20,850.00 20,900.00 0.3K
15:19 20,950.00 21,000.00 20,950.00 21,000.00 3.1K
15:29 21,000.00 21,000.00 21,000.00 21,000.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available