Lindex Oyj

LINDEX
🏛️ finland →
2.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.73 2.73 2.73 2.73 0.3K
10:10 2.71 2.71 2.71 2.71 0.1K
10:26 2.71 2.71 2.71 2.71 0.2K
10:29 2.72 2.72 2.72 2.72 0.1K
10:30 2.70 2.70 2.70 2.70 0.7K
11:03 2.69 2.69 2.69 2.69 0.1K
11:07 2.71 2.71 2.71 2.71 3.9K
11:40 2.71 2.71 2.71 2.71 0.9K
11:59 2.72 2.72 2.72 2.72 0.1K
12:38 2.72 2.72 2.72 2.72 0.0K
13:03 2.71 2.72 2.71 2.72 0.8K
13:26 2.71 2.71 2.71 2.71 0.1K
13:37 2.72 2.72 2.72 2.72 0.0K
13:40 2.71 2.71 2.71 2.71 0.0K
13:42 2.71 2.71 2.71 2.71 0.0K
14:01 2.70 2.72 2.70 2.72 0.1K
14:36 2.71 2.71 2.70 2.71 1.1K
15:12 2.72 2.73 2.72 2.73 1.5K
15:17 2.72 2.72 2.72 2.72 0.6K
15:21 2.72 2.72 2.72 2.72 0.2K
15:24 2.71 2.71 2.71 2.71 0.2K
15:29 2.73 2.73 2.73 2.73 1.7K
15:47 2.71 2.71 2.71 2.71 0.1K
15:57 2.71 2.71 2.71 2.71 0.9K
16:17 2.72 2.72 2.72 2.72 0.0K
16:19 2.71 2.71 2.71 2.71 0.3K
16:23 2.71 2.71 2.71 2.71 0.2K
16:28 2.71 2.71 2.71 2.71 0.0K
17:08 2.71 2.71 2.71 2.71 0.0K
17:15 2.71 2.71 2.71 2.71 1.3K
17:22 2.72 2.72 2.72 2.72 5.6K
17:28 2.70 2.70 2.70 2.70 4.0K
17:32 2.71 2.71 2.71 2.71 0.7K
18:13 2.71 2.71 2.71 2.71 0.1K
18:14 2.70 2.70 2.70 2.70 0.5K
18:21 2.71 2.71 2.71 2.71 0.2K
18:24 2.71 2.71 2.71 2.71 0.1K
18:29 2.71 2.71 2.71 2.71 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available