2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.98 | 2.98 | 2.98 | 2.98 | 5.4K |
| 10:01 | 2.97 | 2.97 | 2.97 | 2.97 | 8.6K |
| 10:03 | 2.99 | 2.99 | 2.98 | 2.98 | 8.4K |
| 10:04 | 3.00 | 3.00 | 3.00 | 3.00 | 2.3K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 18.4K |
| 10:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:08 | 2.99 | 3.01 | 2.99 | 3.01 | 1.7K |
| 10:09 | 3.01 | 3.02 | 3.01 | 3.02 | 4.9K |
| 10:14 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 10:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:23 | 3.00 | 3.00 | 3.00 | 3.00 | 2.8K |
| 10:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 10:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:29 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 3.8K |
| 10:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:48 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 11:09 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 11:11 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:43 | 2.98 | 2.98 | 2.98 | 2.98 | 1.2K |
| 12:19 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 12:52 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 12:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:58 | 2.98 | 2.98 | 2.98 | 2.98 | 4.1K |
| 12:59 | 3.00 | 3.00 | 3.00 | 3.00 | 2.6K |
| 13:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 13:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:28 | 3.00 | 3.00 | 3.00 | 3.00 | 4.1K |
| 13:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 13:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 13:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 14:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:47 | 3.02 | 3.02 | 3.02 | 3.02 | 12.3K |
| 15:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:07 | 3.02 | 3.02 | 3.02 | 3.02 | 4.2K |
| 15:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 23.9K |
| 16:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 16:16 | 3.02 | 3.03 | 3.02 | 3.03 | 4.2K |
| 16:22 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 16:26 | 3.03 | 3.03 | 3.03 | 3.03 | 3.9K |
| 16:37 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 16:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 16:43 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 16:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:51 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 16:56 | 3.02 | 3.03 | 3.02 | 3.03 | 0.2K |
| 17:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 17:01 | 3.03 | 3.03 | 3.03 | 3.03 | 2.7K |
| 17:03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 17:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 17:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 17:29 | 3.02 | 3.02 | 3.02 | 3.02 | 7.6K |
| 17:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 17:37 | 3.04 | 3.04 | 3.04 | 3.04 | 2.7K |
| 17:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:53 | 3.04 | 3.04 | 3.04 | 3.04 | 9.9K |
| 18:06 | 3.04 | 3.04 | 3.04 | 3.04 | 12.4K |
| 18:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 18:29 | 3.04 | 3.04 | 3.04 | 3.04 | 2.2K |