2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 0.0K |
| 10:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:29 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 10:37 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 10:39 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:56 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 11:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:47 | 3.05 | 3.05 | 3.05 | 3.05 | 3.5K |
| 14:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:09 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 14:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 14:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:41 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:59 | 3.06 | 3.06 | 3.06 | 3.06 | 9.3K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:07 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 15:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:13 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 15:19 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 15:23 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:31 | 3.06 | 3.07 | 3.06 | 3.07 | 0.9K |
| 15:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 16:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 16:17 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 16:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 16:41 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 16:51 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 16:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:56 | 3.04 | 3.05 | 3.04 | 3.05 | 11.5K |
| 17:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 17:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 17:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 17:16 | 3.05 | 3.05 | 3.05 | 3.05 | 3.9K |
| 17:29 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 17:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 17:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 17:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 18:02 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 18:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 18:11 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 18:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 18:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 18:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 18:29 | 3.04 | 3.04 | 3.04 | 3.04 | 5.2K |