2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 10:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:52 | 3.06 | 3.06 | 3.06 | 3.06 | 2.9K |
| 11:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:33 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:35 | 3.07 | 3.07 | 3.07 | 3.07 | 4.7K |
| 11:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 11:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:58 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 12:07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 12:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 12:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:10 | 3.08 | 3.08 | 3.07 | 3.07 | 1.8K |
| 12:16 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 12:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:21 | 3.07 | 3.07 | 3.07 | 3.07 | 3.7K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 12:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:41 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 12:42 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:46 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 12:49 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 13:03 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:09 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 13:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 14:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:27 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 9.2K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:07 | 3.06 | 3.06 | 3.06 | 3.06 | 7.3K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 15:22 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 15:23 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 15:29 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 15:30 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 15:31 | 3.08 | 3.08 | 3.08 | 3.08 | 17.7K |
| 15:41 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 15:42 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 15:47 | 3.10 | 3.10 | 3.10 | 3.10 | 6.5K |
| 15:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:59 | 3.09 | 3.09 | 3.09 | 3.09 | 9.9K |
| 16:01 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 16:18 | 3.09 | 3.09 | 3.08 | 3.08 | 1.1K |
| 16:21 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 16:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 16:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 16:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 16:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 16:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 16:56 | 3.05 | 3.05 | 3.04 | 3.04 | 4.5K |
| 16:58 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 16:59 | 3.03 | 3.04 | 3.03 | 3.04 | 9.4K |
| 17:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 17:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:24 | 3.05 | 3.05 | 3.04 | 3.04 | 3.8K |
| 17:28 | 3.05 | 3.06 | 3.05 | 3.06 | 0.3K |
| 17:32 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 17:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 18:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 18:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 18:29 | 3.06 | 3.06 | 3.06 | 3.06 | 7.6K |