2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0.5K |
| 10:06 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0K |
| 10:12 | 2.91 | 2.91 | 2.91 | 2.91 | 0.8K |
| 10:31 | 2.90 | 2.90 | 2.90 | 2.90 | 2.2K |
| 10:51 | 2.91 | 2.91 | 2.91 | 2.91 | 1.0K |
| 10:55 | 2.92 | 2.93 | 2.92 | 2.93 | 1.8K |
| 11:03 | 2.93 | 2.93 | 2.93 | 2.93 | 1.7K |
| 11:19 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 11:22 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 11:38 | 2.94 | 2.94 | 2.94 | 2.94 | 0.4K |
| 11:42 | 2.94 | 2.94 | 2.94 | 2.94 | 0.6K |
| 11:47 | 2.95 | 2.95 | 2.95 | 2.95 | 0.7K |
| 11:55 | 2.95 | 2.96 | 2.95 | 2.96 | 4.5K |
| 11:59 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 12:08 | 2.98 | 2.98 | 2.97 | 2.97 | 2.6K |
| 12:10 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 12:13 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 12:19 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 12:23 | 2.99 | 3.00 | 2.99 | 3.00 | 13.2K |
| 12:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 12:26 | 3.00 | 3.00 | 3.00 | 3.00 | 21.5K |
| 12:34 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 12:49 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 12:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:07 | 3.00 | 3.00 | 3.00 | 3.00 | 2.7K |
| 13:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 13:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:39 | 3.00 | 3.00 | 3.00 | 3.00 | 4.1K |
| 14:09 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| 14:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 14:29 | 3.01 | 3.02 | 3.01 | 3.02 | 0.6K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:31 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 14:32 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 14:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:17 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 15:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:00 | 3.02 | 3.02 | 3.01 | 3.01 | 1.4K |
| 16:26 | 3.01 | 3.01 | 3.00 | 3.00 | 1.1K |
| 16:44 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 16:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 17:02 | 3.00 | 3.00 | 3.00 | 3.00 | 1.9K |
| 17:15 | 2.99 | 3.00 | 2.99 | 3.00 | 5.0K |
| 17:28 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 17:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 18:08 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 18:16 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 18:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 18:24 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 18:29 | 2.99 | 2.99 | 2.99 | 2.99 | 3.6K |