2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.02 | 3.07 | 3.02 | 3.07 | 0.5K |
| 10:01 | 3.07 | 3.11 | 3.07 | 3.10 | 6.2K |
| 10:06 | 3.10 | 3.11 | 3.10 | 3.11 | 3.2K |
| 10:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 10:13 | 3.13 | 3.13 | 3.12 | 3.12 | 2.3K |
| 10:14 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:18 | 3.13 | 3.14 | 3.13 | 3.14 | 4.0K |
| 10:19 | 3.14 | 3.14 | 3.14 | 3.14 | 17.8K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 10.5K |
| 10:24 | 3.14 | 3.14 | 3.14 | 3.14 | 5.6K |
| 10:25 | 3.14 | 3.14 | 3.12 | 3.12 | 2.1K |
| 10:31 | 3.13 | 3.13 | 3.13 | 3.13 | 3.5K |
| 10:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:49 | 3.15 | 3.15 | 3.15 | 3.15 | 3.4K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 7.6K |
| 10:54 | 3.14 | 3.14 | 3.13 | 3.13 | 3.7K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.13 | 6.3K |
| 11:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:16 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 11:19 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 11:23 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 11:29 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 11:57 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 12:03 | 3.13 | 3.13 | 3.13 | 3.13 | 15.3K |
| 12:11 | 3.13 | 3.13 | 3.11 | 3.11 | 10.0K |
| 12:12 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 12:16 | 3.09 | 3.09 | 3.09 | 3.09 | 3.6K |
| 12:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 12:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 12:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 12:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:34 | 3.07 | 3.08 | 3.07 | 3.08 | 5.5K |
| 13:57 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 13:59 | 3.10 | 3.10 | 3.10 | 3.10 | 10.3K |
| 14:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 14:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:31 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 14:44 | 3.08 | 3.09 | 3.08 | 3.09 | 1.5K |
| 15:00 | 3.08 | 3.08 | 3.07 | 3.07 | 2.5K |
| 15:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 15:20 | 3.07 | 3.07 | 3.07 | 3.07 | 3.6K |
| 15:29 | 3.06 | 3.06 | 3.06 | 3.06 | 8.4K |
| 16:04 | 3.07 | 3.07 | 3.07 | 3.07 | 15.0K |
| 16:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:16 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 16:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 16:29 | 3.05 | 3.05 | 3.05 | 3.05 | 4.3K |
| 16:31 | 3.06 | 3.06 | 3.05 | 3.05 | 1.0K |
| 17:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:17 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 17:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 17:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 17:48 | 3.05 | 3.05 | 3.05 | 3.05 | 4.2K |
| 17:50 | 3.05 | 3.05 | 3.05 | 3.05 | 5.1K |
| 17:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 18:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 18:12 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 18:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 18:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 18:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 18:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 18:24 | 3.05 | 3.05 | 3.04 | 3.04 | 2.1K |
| 18:29 | 3.05 | 3.05 | 3.05 | 3.05 | 4.6K |