2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4.2K |
| 10:02 | 3.09 | 3.10 | 3.09 | 3.10 | 7.4K |
| 10:05 | 3.12 | 3.12 | 3.10 | 3.10 | 0.4K |
| 10:07 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:13 | 3.09 | 3.09 | 3.08 | 3.08 | 1.4K |
| 10:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:38 | 3.06 | 3.06 | 3.05 | 3.05 | 2.9K |
| 10:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 10:48 | 3.05 | 3.05 | 3.05 | 3.05 | 5.6K |
| 10:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:56 | 3.05 | 3.06 | 3.05 | 3.06 | 1.0K |
| 11:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 0.9K |
| 11:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:23 | 3.06 | 3.06 | 3.06 | 3.06 | 5.3K |
| 11:29 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 11:51 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 12:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 12:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 12:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 13:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.07 | 2.3K |
| 13:36 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 13:54 | 3.08 | 3.08 | 3.07 | 3.07 | 1.8K |
| 13:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 14:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 14:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 15:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 3.5K |
| 15:41 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |
| 15:50 | 3.09 | 3.09 | 3.09 | 3.09 | 3.1K |
| 15:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 16:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 16:13 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 16:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 16:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 16:22 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 16:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 17:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 17:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 17:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 17:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 17:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 17:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 17:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 17:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 17:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 18:01 | 3.07 | 3.08 | 3.07 | 3.08 | 0.5K |
| 18:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 18:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 18:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 18:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 18:29 | 3.06 | 3.06 | 3.06 | 3.06 | 7.3K |