2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 11:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 11:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:55 | 3.13 | 3.13 | 3.11 | 3.11 | 6.8K |
| 12:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 13:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 13:17 | 3.11 | 3.12 | 3.11 | 3.12 | 1.2K |
| 14:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 15:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:40 | 3.12 | 3.12 | 3.11 | 3.11 | 0.3K |
| 15:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 16:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:13 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 16:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 16:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 16:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 16:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 16:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 16:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 16:44 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 16:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 16:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 16:54 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 16:56 | 3.11 | 3.11 | 3.11 | 3.11 | 2.9K |
| 17:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 17:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 17:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 17:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 17:26 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 17:27 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 17:29 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 17:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 17:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 17:44 | 3.11 | 3.11 | 3.11 | 3.11 | 1.9K |
| 17:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 17:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 17:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 18:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 18:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 18:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 18:16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 18:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 18:29 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |