2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 0.5K |
| 10:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:06 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:12 | 3.15 | 3.17 | 3.15 | 3.17 | 3.0K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 10:28 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 11:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:32 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 11:34 | 3.15 | 3.16 | 3.15 | 3.15 | 1.6K |
| 11:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 11:42 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 18.5K |
| 11:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:16 | 3.16 | 3.17 | 3.16 | 3.17 | 0.9K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:12 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 15:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 16:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:41 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 16:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 17:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 17:07 | 3.16 | 3.17 | 3.16 | 3.17 | 1.4K |
| 17:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:26 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 17:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 17:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 17:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 18:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 18:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 18:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 18:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 18:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 18:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 18:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 18:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 18:29 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |