2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:37 | 3.18 | 3.19 | 3.18 | 3.19 | 0.9K |
| 10:48 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 12:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 13:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 13:46 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 12.6K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 14:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:39 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 14:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:12 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:48 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 15:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 16:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 16:08 | 3.23 | 3.23 | 3.23 | 3.23 | 200.0K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 16:14 | 3.22 | 3.22 | 3.22 | 3.22 | 119.0K |
| 16:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 16:23 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 16:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:27 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 16:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 16:42 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 16:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 16:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 17:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 17:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 17:15 | 3.22 | 3.22 | 3.21 | 3.21 | 0.7K |
| 17:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 17:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 17:34 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 17:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 17:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 17:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 18:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 18:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 18:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 18:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 18:16 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 18:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 18:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 18:29 | 3.21 | 3.21 | 3.21 | 3.21 | 4.2K |