2.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.23 | 3.23 | 3.21 | 3.21 | 1.3K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:26 | 3.22 | 3.22 | 3.22 | 3.22 | 150.0K |
| 10:38 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:42 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 11:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 11:26 | 3.19 | 3.19 | 3.19 | 3.19 | 3.7K |
| 12:09 | 3.21 | 3.21 | 3.21 | 3.21 | 6.3K |
| 12:26 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |
| 13:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0.9K |
| 13:06 | 3.21 | 3.22 | 3.21 | 3.22 | 1.2K |
| 13:14 | 3.21 | 3.21 | 3.21 | 3.21 | 6.5K |
| 13:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 13:31 | 3.21 | 3.22 | 3.21 | 3.22 | 0.4K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 5.3K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:37 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:47 | 3.23 | 3.24 | 3.23 | 3.24 | 3.6K |
| 14:54 | 3.24 | 3.25 | 3.24 | 3.25 | 6.5K |
| 14:58 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 15:04 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 15:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 16:31 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 16:36 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 16:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 16:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 17:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 17:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 17:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 17:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 18:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 18:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 18:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 18:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 18:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 18:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 18:24 | 3.24 | 3.24 | 3.23 | 3.23 | 0.9K |
| 18:29 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |