Lineage

LINE
🏛️ usa →
40.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.63 59.63 59.51 59.54 7.4K
09:31 59.42 59.61 59.42 59.61 1.3K
09:32 59.61 59.61 59.61 59.61 0.8K
09:33 59.61 59.61 59.61 59.61 1.1K
09:43 59.44 59.62 59.44 59.62 6.0K
09:44 59.62 59.63 59.62 59.63 0.5K
09:45 59.90 59.90 59.90 59.90 0.1K
09:46 59.63 59.63 59.63 59.63 1.0K
09:48 59.88 59.88 59.88 59.88 0.2K
09:49 59.90 59.90 59.70 59.70 0.9K
09:50 59.94 59.99 59.94 59.99 0.3K
09:51 59.98 60.01 59.75 59.96 1.3K
09:52 59.97 59.97 59.97 59.97 0.2K
09:53 59.90 59.97 59.90 59.97 0.3K
09:54 59.84 59.96 59.83 59.83 1.2K
09:55 59.83 59.83 59.83 59.83 0.5K
09:56 59.77 59.77 59.77 59.77 0.1K
09:57 59.77 59.77 59.77 59.77 0.1K
09:58 59.82 59.82 59.82 59.82 0.8K
10:01 59.85 59.85 59.85 59.85 0.5K
10:02 59.67 59.85 59.67 59.85 1.2K
10:03 59.85 59.85 59.85 59.85 5.1K
10:04 59.84 59.84 59.84 59.84 0.6K
10:05 59.85 59.85 59.85 59.85 0.9K
10:10 59.87 59.87 59.87 59.87 0.5K
10:11 59.85 59.85 59.71 59.71 1.2K
10:12 59.86 59.86 59.86 59.86 0.7K
10:13 59.86 59.86 59.86 59.86 0.5K
10:14 59.86 59.86 59.86 59.86 0.1K
10:15 59.86 59.86 59.84 59.84 1.6K
10:16 59.79 59.79 59.79 59.79 1.5K
10:17 59.84 59.88 59.80 59.88 15.6K
10:18 59.89 59.89 59.89 59.89 1.7K
10:20 59.90 59.99 59.90 59.95 1.9K
10:21 59.95 59.95 59.88 59.88 0.5K
10:22 59.95 59.95 59.95 59.95 0.2K
10:23 59.95 59.95 59.95 59.95 0.2K
10:24 59.96 59.96 59.96 59.96 0.1K
10:25 59.89 59.89 59.81 59.81 2.3K
10:26 59.77 59.77 59.77 59.77 6.4K
10:27 59.75 59.75 59.75 59.75 0.4K
10:29 59.75 59.75 59.75 59.75 0.3K
10:30 59.75 59.76 59.75 59.75 0.4K
10:31 59.76 59.76 59.75 59.75 1.3K
10:33 59.75 59.88 59.75 59.76 2.7K
10:36 59.86 59.94 59.86 59.94 16.1K
10:37 59.94 59.95 59.93 59.95 2.2K
10:38 59.88 59.88 59.88 59.88 1.1K
10:40 59.91 59.91 59.91 59.91 0.2K
10:41 59.91 59.91 59.91 59.91 0.8K
10:42 59.91 59.91 59.91 59.91 0.3K
10:43 59.91 59.91 59.91 59.91 0.3K
10:45 59.97 59.97 59.97 59.97 0.5K
10:46 59.91 59.94 59.91 59.94 1.2K
10:47 59.91 59.94 59.91 59.94 0.5K
10:48 59.92 59.92 59.92 59.92 0.6K
10:49 59.94 59.94 59.92 59.92 1.1K
10:50 59.95 59.95 59.93 59.93 6.7K
10:51 59.96 59.96 59.89 59.92 5.1K
10:52 59.92 59.96 59.92 59.94 9.4K
10:53 59.96 59.96 59.96 59.96 0.4K
10:56 59.93 59.93 59.88 59.88 6.2K
10:58 59.89 59.89 59.89 59.89 0.1K
10:59 59.89 59.89 59.89 59.89 0.4K
11:00 59.89 59.89 59.89 59.89 0.5K
11:01 59.87 59.88 59.87 59.88 1.8K
11:04 59.88 59.88 59.88 59.88 0.4K
11:05 59.87 59.90 59.87 59.89 1.5K
11:06 59.90 59.90 59.86 59.86 1.9K
11:08 59.89 59.89 59.89 59.89 0.5K
11:10 59.86 59.86 59.86 59.86 1.0K
11:11 59.88 59.88 59.87 59.87 0.6K
11:12 59.80 59.80 59.80 59.80 1.7K
11:14 59.78 59.78 59.68 59.68 1.5K
11:17 59.57 59.57 59.57 59.57 0.3K
11:18 59.67 59.67 59.67 59.67 0.4K
11:19 59.54 59.54 59.54 59.54 0.7K
11:21 59.54 59.54 59.54 59.54 0.8K
11:23 59.44 59.44 59.44 59.44 0.9K
11:25 59.35 59.46 59.35 59.46 1.8K
11:31 59.34 59.34 59.34 59.34 0.1K
11:32 59.42 59.42 59.42 59.42 0.3K
11:33 59.42 59.42 59.42 59.42 0.4K
11:34 59.26 59.26 59.25 59.25 1.1K
11:35 59.36 59.36 59.36 59.36 1.3K
11:37 59.34 59.34 59.25 59.25 0.9K
11:39 59.33 59.33 59.33 59.33 1.3K
11:40 59.19 59.19 59.19 59.19 0.6K
11:42 59.31 59.31 59.31 59.31 2.6K
11:45 59.38 59.40 59.36 59.40 1.8K
11:47 59.29 59.54 59.29 59.51 3.1K
11:48 59.51 59.51 59.51 59.51 0.5K
11:49 59.51 59.51 59.51 59.51 1.5K
11:50 59.50 59.54 59.50 59.54 0.7K
11:51 59.50 59.50 59.48 59.48 1.2K
11:52 59.51 59.51 59.45 59.45 0.6K
11:53 59.51 59.52 59.51 59.51 0.6K
11:54 59.51 59.51 59.51 59.51 0.7K
11:55 59.52 59.52 59.52 59.52 0.4K
11:56 59.51 59.51 59.51 59.51 0.2K
11:57 59.51 59.52 59.51 59.52 0.4K
11:59 59.52 59.52 59.52 59.52 0.1K
12:00 59.51 59.51 59.51 59.51 0.6K
12:02 59.48 59.48 59.48 59.48 1.5K
12:03 59.48 59.48 59.48 59.48 0.4K
12:07 59.55 59.55 59.54 59.54 2.8K
12:09 59.60 59.60 59.60 59.60 0.8K
12:12 59.75 59.75 59.75 59.75 0.3K
12:13 59.64 59.64 59.64 59.64 0.2K
12:14 59.66 59.66 59.64 59.64 0.8K
12:15 59.75 59.75 59.64 59.72 0.8K
12:16 59.75 59.76 59.75 59.76 2.3K
12:17 59.81 59.81 59.76 59.76 2.9K
12:18 59.80 59.80 59.72 59.75 2.4K
12:19 59.79 59.79 59.75 59.75 0.4K
12:21 59.75 59.79 59.75 59.79 0.7K
12:23 59.79 59.79 59.79 59.79 0.9K
12:24 59.74 59.74 59.74 59.74 0.6K
12:27 59.70 59.70 59.70 59.70 0.2K
12:28 59.66 59.66 59.66 59.66 0.8K
12:30 59.74 59.74 59.68 59.68 0.3K
12:32 59.74 59.74 59.74 59.74 0.2K
12:33 59.69 59.74 59.69 59.74 0.4K
12:34 59.68 59.68 59.68 59.68 0.1K
12:35 59.74 59.74 59.74 59.74 0.1K
12:36 59.64 59.74 59.63 59.74 4.9K
12:37 59.61 59.62 59.58 59.58 1.2K
12:43 59.59 59.59 59.59 59.59 1.1K
12:46 59.59 59.59 59.59 59.59 0.7K
12:48 59.64 59.64 59.64 59.64 0.2K
12:49 59.58 59.58 59.58 59.58 0.1K
12:50 59.64 59.64 59.64 59.64 0.4K
12:53 59.56 59.56 59.56 59.56 0.5K
12:55 59.56 59.56 59.56 59.56 0.2K
12:56 59.60 59.60 59.56 59.59 0.6K
12:57 59.56 59.56 59.52 59.52 0.7K
12:58 59.56 59.56 59.56 59.56 0.1K
12:59 59.56 59.56 59.56 59.56 0.8K
13:01 59.57 59.57 59.57 59.57 0.4K
13:03 59.52 59.52 59.52 59.52 0.1K
13:04 59.53 59.54 59.53 59.54 2.0K
13:05 59.56 59.56 59.56 59.56 0.9K
13:08 59.56 59.56 59.52 59.55 0.6K
13:09 59.53 59.53 59.53 59.53 0.7K
13:13 59.60 59.60 59.60 59.60 0.2K
13:14 59.55 59.55 59.55 59.55 0.3K
13:15 59.54 59.54 59.54 59.54 0.8K
13:17 59.59 59.59 59.59 59.59 2.5K
13:18 59.62 59.62 59.62 59.62 0.3K
13:20 59.64 59.64 59.62 59.62 1.0K
13:21 59.64 59.64 59.64 59.64 0.3K
13:23 59.61 59.61 59.61 59.61 0.4K
13:24 59.61 59.61 59.61 59.61 0.3K
13:25 59.59 59.59 59.59 59.59 0.2K
13:27 59.58 59.59 59.58 59.59 1.8K
13:28 59.59 59.59 59.54 59.54 1.1K
13:30 59.55 59.55 59.55 59.55 0.2K
13:31 59.59 59.59 59.55 59.55 0.5K
13:33 59.60 59.60 59.60 59.60 0.2K
13:36 59.59 59.59 59.57 59.57 0.8K
13:38 59.59 59.59 59.59 59.59 0.3K
13:40 59.59 59.59 59.59 59.59 0.2K
13:41 59.54 59.54 59.54 59.54 1.6K
13:44 59.52 59.52 59.52 59.52 1.7K
13:46 59.47 59.47 59.47 59.47 0.3K
13:47 59.48 59.50 59.48 59.50 0.5K
13:49 59.50 59.50 59.48 59.48 1.0K
13:53 59.53 59.53 59.48 59.48 0.9K
13:58 59.46 59.47 59.46 59.47 0.6K
13:59 59.47 59.47 59.47 59.47 0.3K
14:00 59.49 59.49 59.49 59.49 1.1K
14:01 59.49 59.49 59.49 59.49 0.3K
14:02 59.49 59.52 59.49 59.49 1.4K
14:05 59.52 59.52 59.52 59.52 0.6K
14:06 59.52 59.52 59.50 59.50 2.4K
14:08 59.50 59.50 59.44 59.44 0.8K
14:09 59.47 59.47 59.47 59.47 0.3K
14:11 59.46 59.46 59.46 59.46 0.3K
14:12 59.48 59.48 59.48 59.48 0.3K
14:15 59.48 59.48 59.46 59.46 0.9K
14:16 59.47 59.47 59.47 59.47 0.4K
14:17 59.46 59.46 59.46 59.46 0.5K
14:18 59.49 59.49 59.49 59.49 0.1K
14:19 59.50 59.50 59.49 59.49 2.7K
14:21 59.48 59.48 59.48 59.48 0.2K
14:22 59.52 59.52 59.51 59.51 1.1K
14:24 59.49 59.52 59.49 59.52 0.6K
14:25 59.52 59.54 59.52 59.53 2.0K
14:26 59.56 59.56 59.53 59.53 6.5K
14:27 59.59 59.61 59.59 59.61 1.5K
14:28 59.61 59.61 59.61 59.61 1.3K
14:29 59.60 59.61 59.60 59.61 0.4K
14:30 59.61 59.61 59.61 59.61 0.4K
14:32 59.61 59.64 59.61 59.64 1.7K
14:33 59.68 59.68 59.68 59.68 0.4K
14:34 59.69 59.69 59.69 59.69 0.4K
14:35 59.69 59.69 59.69 59.69 0.5K
14:37 59.72 59.74 59.71 59.71 2.6K
14:38 59.72 59.74 59.72 59.74 2.2K
14:39 59.75 59.75 59.69 59.69 0.6K
14:40 59.68 59.68 59.68 59.68 0.4K
14:42 59.65 59.65 59.65 59.65 0.3K
14:44 59.67 59.67 59.67 59.67 0.7K
14:45 59.71 59.71 59.71 59.71 0.3K
14:46 59.71 59.73 59.71 59.73 1.9K
14:47 59.70 59.70 59.70 59.70 1.2K
14:50 59.72 59.72 59.72 59.72 0.5K
14:52 59.71 59.71 59.71 59.71 0.3K
14:54 59.68 59.68 59.68 59.68 0.4K
14:55 59.69 59.69 59.68 59.69 0.8K
14:56 59.70 59.70 59.70 59.70 0.3K
14:57 59.70 59.70 59.70 59.70 0.3K
14:58 59.69 59.70 59.69 59.70 0.7K
15:00 59.67 59.67 59.67 59.67 0.5K
15:01 59.71 59.71 59.68 59.68 0.7K
15:03 59.73 59.73 59.73 59.73 0.3K
15:05 59.81 59.85 59.81 59.85 2.3K
15:06 59.83 59.83 59.83 59.83 1.1K
15:08 59.83 59.83 59.83 59.83 0.3K
15:09 59.83 59.83 59.83 59.83 0.7K
15:12 59.81 59.81 59.81 59.81 0.2K
15:13 59.83 59.83 59.83 59.83 0.6K
15:14 59.83 59.83 59.78 59.78 2.9K
15:15 59.79 59.79 59.79 59.79 0.8K
15:17 59.80 59.81 59.80 59.81 0.7K
15:18 59.81 59.81 59.79 59.79 0.9K
15:19 59.81 59.83 59.80 59.83 1.4K
15:20 59.86 59.86 59.81 59.81 2.2K
15:21 59.83 59.83 59.83 59.83 0.5K
15:22 59.83 59.83 59.83 59.83 2.7K
15:23 59.81 59.83 59.81 59.83 1.5K
15:27 59.85 59.85 59.83 59.83 0.8K
15:28 59.83 59.88 59.83 59.87 2.5K
15:29 59.89 59.89 59.84 59.84 7.3K
15:31 59.86 59.86 59.86 59.86 0.5K
15:32 59.84 59.84 59.84 59.84 1.2K
15:35 59.83 59.83 59.76 59.76 5.4K
15:36 59.77 59.77 59.72 59.74 3.8K
15:37 59.74 59.74 59.74 59.74 0.2K
15:39 59.69 59.79 59.69 59.74 2.8K
15:40 59.73 59.73 59.71 59.71 1.0K
15:42 59.66 59.96 59.66 59.85 68.5K
15:43 59.93 59.93 59.85 59.85 2.1K
15:44 59.85 59.85 59.81 59.81 0.6K
15:45 59.88 59.88 59.82 59.82 0.7K
15:46 59.90 59.91 59.82 59.82 1.2K
15:47 59.81 59.81 59.81 59.81 0.4K
15:48 59.81 59.86 59.81 59.82 5.2K
15:49 59.77 59.77 59.70 59.70 9.3K
15:50 59.80 59.80 59.71 59.72 1.8K
15:51 59.84 59.96 59.84 59.96 6.3K
15:52 59.89 59.89 59.89 59.89 1.5K
15:53 59.83 59.83 59.83 59.83 1.2K
15:54 59.85 59.85 59.80 59.80 3.3K
15:55 59.82 60.01 59.82 60.01 6.3K
15:56 60.01 60.01 59.92 59.92 7.6K
15:57 59.95 59.95 59.88 59.88 4.2K
15:58 59.88 59.90 59.86 59.86 9.1K
15:59 59.82 59.88 59.82 59.87 12.1K
16:00 59.89 59.89 59.89 59.89 263.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available