Lineage

LINE
🏛️ usa →
40.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.69 60.09 59.69 60.09 7.9K
09:32 59.90 59.90 59.90 59.90 0.8K
09:37 60.03 60.03 60.03 60.03 2.0K
09:39 60.16 60.16 60.16 60.16 0.3K
09:41 60.16 60.16 60.16 60.16 0.9K
09:43 60.00 60.00 60.00 60.00 0.2K
09:46 60.11 60.11 60.11 60.11 0.5K
09:49 59.93 60.00 59.93 60.00 1.1K
09:52 59.92 59.92 59.92 59.92 0.3K
09:53 60.02 60.02 60.02 60.02 5.3K
09:54 60.00 60.00 59.79 59.79 2.9K
09:55 59.91 59.91 59.91 59.91 0.6K
09:56 60.00 60.02 59.91 60.02 5.6K
09:57 60.11 60.11 60.08 60.08 12.7K
09:58 60.12 60.12 60.12 60.12 0.3K
09:59 59.94 59.94 59.94 59.94 3.0K
10:01 60.02 60.02 60.02 60.02 1.7K
10:08 59.90 59.90 59.90 59.90 0.7K
10:12 59.96 60.04 59.96 60.04 7.9K
10:13 60.13 60.14 60.13 60.14 1.3K
10:14 60.14 60.14 60.14 60.14 0.1K
10:15 60.19 60.19 60.19 60.19 0.1K
10:16 60.20 60.28 60.18 60.28 3.4K
10:18 60.29 60.33 60.25 60.27 3.0K
10:20 60.24 60.24 60.21 60.21 1.7K
10:29 60.25 60.25 60.25 60.25 0.7K
10:32 60.14 60.14 60.14 60.14 0.4K
10:33 60.09 60.09 60.09 60.09 0.6K
10:34 60.14 60.14 60.14 60.14 0.9K
10:36 60.10 60.10 60.10 60.10 0.8K
10:37 60.16 60.16 60.16 60.16 1.8K
10:38 60.16 60.23 60.16 60.19 13.0K
10:39 60.20 60.20 60.20 60.20 0.5K
10:40 60.11 60.11 60.11 60.11 0.4K
10:45 60.24 60.24 60.21 60.21 0.3K
10:46 60.21 60.21 60.21 60.21 0.7K
10:48 60.20 60.20 60.20 60.20 0.1K
10:49 60.20 60.20 60.16 60.16 2.1K
10:50 60.09 60.11 60.09 60.11 2.8K
10:51 60.07 60.09 60.07 60.09 1.8K
10:52 60.12 60.12 60.09 60.09 0.2K
10:53 60.09 60.10 60.09 60.10 0.6K
10:54 60.09 60.09 60.09 60.09 0.9K
10:55 60.04 60.04 60.04 60.04 0.9K
10:57 60.00 60.00 60.00 60.00 0.2K
10:58 60.08 60.08 60.08 60.08 0.2K
10:59 60.09 60.09 60.09 60.09 0.3K
11:00 60.09 60.09 60.09 60.09 0.4K
11:01 60.09 60.09 60.09 60.09 0.5K
11:02 60.12 60.12 60.12 60.12 0.9K
11:03 60.16 60.16 60.16 60.16 0.6K
11:04 60.12 60.12 60.12 60.12 0.6K
11:07 60.17 60.17 60.17 60.17 0.9K
11:08 60.15 60.15 60.15 60.15 0.4K
11:10 60.18 60.18 60.18 60.18 0.7K
11:11 60.18 60.20 60.18 60.20 0.8K
11:12 60.21 60.21 60.19 60.19 0.8K
11:13 60.19 60.23 60.19 60.23 3.7K
11:14 60.26 60.26 60.26 60.26 0.5K
11:16 60.11 60.11 60.11 60.11 2.3K
11:17 60.09 60.09 60.09 60.09 1.0K
11:25 60.09 60.15 60.09 60.15 1.3K
11:26 60.17 60.21 60.17 60.21 0.5K
11:27 60.20 60.26 60.20 60.26 0.8K
11:28 60.30 60.30 60.30 60.30 0.2K
11:29 60.32 60.32 60.30 60.30 1.4K
11:30 60.30 60.30 60.29 60.29 0.9K
11:36 60.32 60.32 60.32 60.32 0.6K
11:37 60.35 60.35 60.32 60.32 3.2K
11:41 60.34 60.34 60.32 60.33 0.7K
11:42 60.35 60.35 60.35 60.35 0.2K
11:43 60.35 60.37 60.35 60.35 0.9K
11:44 60.35 60.35 60.35 60.35 0.5K
11:45 60.37 60.37 60.37 60.37 4.3K
11:46 60.38 60.38 60.37 60.37 1.7K
11:47 60.38 60.38 60.38 60.38 0.1K
11:48 60.39 60.39 60.39 60.39 1.1K
11:49 60.42 60.47 60.42 60.47 2.7K
11:50 60.47 60.47 60.47 60.47 0.5K
11:52 60.47 60.47 60.47 60.47 0.3K
11:54 60.47 60.47 60.47 60.47 1.3K
11:57 60.45 60.45 60.45 60.45 0.2K
11:58 60.40 60.40 60.40 60.40 0.7K
12:00 60.43 60.43 60.43 60.43 0.4K
12:01 60.35 60.35 60.35 60.35 0.8K
12:03 60.40 60.40 60.40 60.40 0.4K
12:04 60.43 60.43 60.43 60.43 1.2K
12:05 60.43 60.45 60.43 60.43 0.9K
12:06 60.38 60.38 60.38 60.38 4.0K
12:09 60.31 60.31 60.31 60.31 0.1K
12:10 60.31 60.31 60.31 60.31 0.4K
12:14 60.36 60.40 60.36 60.37 1.4K
12:20 60.31 60.31 60.31 60.31 1.5K
12:24 60.41 60.41 60.41 60.41 0.6K
12:25 60.29 60.29 60.29 60.29 0.1K
12:26 60.29 60.29 60.29 60.29 0.3K
12:28 60.22 60.22 60.22 60.22 0.6K
12:32 60.28 60.28 60.28 60.28 0.8K
12:33 60.26 60.26 60.26 60.26 0.3K
12:37 60.26 60.34 60.25 60.28 1.6K
12:38 60.26 60.26 60.26 60.26 0.6K
12:40 60.31 60.31 60.31 60.31 0.5K
12:50 60.34 60.34 60.34 60.34 0.4K
12:51 60.38 60.50 60.37 60.50 5.7K
12:52 60.48 60.50 60.48 60.50 1.2K
12:53 60.50 60.50 60.43 60.43 2.1K
12:54 60.47 60.50 60.47 60.50 1.6K
12:55 60.50 60.50 60.50 60.50 0.2K
12:57 60.50 60.51 60.50 60.51 1.5K
12:58 60.50 60.50 60.49 60.49 0.6K
12:59 60.44 60.44 60.44 60.44 0.8K
13:02 60.44 60.44 60.44 60.44 0.2K
13:04 60.45 60.45 60.45 60.45 0.3K
13:05 60.45 60.45 60.45 60.45 0.1K
13:06 60.46 60.46 60.46 60.46 0.3K
13:07 60.44 60.44 60.44 60.44 0.4K
13:10 60.45 60.45 60.45 60.45 0.1K
13:11 60.45 60.46 60.45 60.45 0.8K
13:12 60.47 60.47 60.47 60.47 0.3K
13:13 60.47 60.47 60.47 60.47 0.3K
13:14 60.47 60.47 60.47 60.47 0.6K
13:15 60.45 60.45 60.41 60.41 1.8K
13:16 60.41 60.43 60.38 60.43 2.2K
13:17 60.43 60.43 60.42 60.42 0.5K
13:19 60.39 60.39 60.39 60.39 0.6K
13:21 60.43 60.43 60.43 60.43 3.9K
13:23 60.43 60.43 60.43 60.43 0.4K
13:24 60.44 60.44 60.44 60.44 1.4K
13:25 60.44 60.44 60.44 60.44 3.0K
13:26 60.44 60.44 60.44 60.44 0.6K
13:27 60.44 60.44 60.44 60.44 0.6K
13:28 60.44 60.44 60.44 60.44 0.1K
13:29 60.43 60.43 60.43 60.43 0.8K
13:30 60.41 60.41 60.41 60.41 0.3K
13:32 60.44 60.44 60.44 60.44 0.1K
13:33 60.45 60.45 60.44 60.44 0.7K
13:34 60.44 60.44 60.44 60.44 0.4K
13:35 60.44 60.44 60.44 60.44 0.4K
13:36 60.52 60.52 60.50 60.50 11.0K
13:37 60.50 60.50 60.47 60.48 4.1K
13:39 60.46 60.46 60.42 60.42 1.1K
13:44 60.41 60.41 60.41 60.41 1.5K
13:45 60.42 60.42 60.42 60.42 0.5K
13:47 60.44 60.45 60.44 60.45 0.8K
13:48 60.41 60.41 60.40 60.40 2.4K
13:51 60.40 60.40 60.39 60.40 1.7K
13:54 60.36 60.36 60.36 60.36 0.7K
13:55 60.26 60.26 60.26 60.26 0.1K
13:56 60.22 60.22 60.22 60.22 0.1K
13:57 60.23 60.23 60.23 60.23 0.2K
13:59 60.22 60.22 60.20 60.20 1.6K
14:02 60.16 60.16 60.16 60.16 0.4K
14:07 60.15 60.15 60.15 60.15 1.1K
14:14 60.13 60.13 60.13 60.13 1.6K
14:18 60.16 60.16 60.16 60.16 0.7K
14:20 60.15 60.15 60.15 60.15 0.2K
14:21 60.16 60.16 60.16 60.16 0.8K
14:22 60.17 60.17 60.17 60.17 0.3K
14:23 60.17 60.17 60.17 60.17 0.1K
14:24 60.16 60.16 60.16 60.16 0.7K
14:28 60.17 60.17 60.17 60.17 1.3K
14:29 60.15 60.15 60.15 60.15 0.3K
14:30 60.14 60.14 60.14 60.14 0.6K
14:32 60.17 60.17 60.17 60.17 0.1K
14:33 60.17 60.17 60.17 60.17 0.8K
14:34 60.17 60.18 60.17 60.18 0.6K
14:36 60.17 60.17 60.17 60.17 0.4K
14:37 60.12 60.16 60.12 60.16 3.9K
14:38 60.17 60.17 60.17 60.17 0.3K
14:39 60.14 60.14 60.13 60.13 6.8K
14:40 60.13 60.14 60.13 60.14 0.9K
14:41 60.16 60.16 60.16 60.16 0.8K
14:42 60.09 60.09 60.09 60.09 0.3K
14:44 60.10 60.10 60.10 60.10 0.4K
14:46 60.14 60.14 60.13 60.13 0.6K
14:47 60.13 60.13 60.04 60.04 3.5K
14:48 60.04 60.04 60.04 60.04 1.7K
14:50 60.11 60.11 60.11 60.11 0.4K
14:51 60.07 60.07 60.07 60.07 0.3K
14:52 60.12 60.12 60.12 60.12 0.4K
14:53 60.12 60.16 60.12 60.16 0.8K
14:54 60.17 60.17 60.15 60.15 0.3K
14:55 60.18 60.18 60.18 60.18 2.5K
14:56 60.22 60.22 60.14 60.14 2.4K
15:02 60.13 60.16 60.13 60.16 1.3K
15:03 60.13 60.15 60.13 60.15 0.5K
15:05 60.12 60.12 60.12 60.12 0.6K
15:08 60.12 60.12 60.11 60.11 0.4K
15:09 60.11 60.12 60.11 60.12 0.9K
15:10 60.15 60.15 60.15 60.15 0.6K
15:11 60.15 60.15 60.15 60.15 1.0K
15:14 60.20 60.20 60.15 60.15 1.5K
15:15 60.07 60.07 60.07 60.07 0.9K
15:19 60.05 60.05 59.98 59.98 1.0K
15:20 60.02 60.02 59.97 59.97 1.2K
15:21 60.04 60.06 60.04 60.06 2.7K
15:22 60.13 60.13 60.13 60.13 2.1K
15:23 60.13 60.13 60.13 60.13 0.5K
15:25 60.06 60.06 60.06 60.06 1.2K
15:26 60.10 60.10 60.10 60.10 1.8K
15:31 60.08 60.15 60.08 60.15 6.2K
15:32 60.10 60.10 60.06 60.06 0.6K
15:34 60.06 60.06 60.06 60.06 1.1K
15:36 60.05 60.05 60.02 60.02 1.6K
15:37 59.95 59.98 59.95 59.98 1.6K
15:38 59.90 59.90 59.90 59.90 1.9K
15:40 59.64 59.64 59.62 59.62 0.7K
15:41 59.66 59.66 59.66 59.66 0.9K
15:42 59.61 59.61 59.58 59.58 1.5K
15:43 59.44 59.44 59.44 59.44 0.4K
15:44 59.42 59.42 59.27 59.35 2.6K
15:45 59.39 59.44 59.39 59.44 4.1K
15:47 59.46 59.46 59.46 59.46 1.1K
15:48 59.51 59.65 59.51 59.65 4.1K
15:49 59.65 59.77 59.65 59.77 5.0K
15:50 59.95 59.95 59.86 59.89 7.3K
15:51 59.83 59.83 59.83 59.83 0.6K
15:52 59.91 59.94 59.91 59.91 6.6K
15:53 59.92 59.99 59.92 59.97 3.8K
15:54 60.01 60.06 59.92 59.95 13.5K
15:55 59.93 59.96 59.93 59.95 2.6K
15:56 59.93 59.94 59.91 59.93 2.5K
15:57 59.90 59.97 59.90 59.97 9.4K
15:58 59.97 59.98 59.94 59.94 6.7K
15:59 59.95 60.00 59.93 60.00 5.4K
16:00 59.95 59.95 59.95 59.95 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available