Lineage

LINE
🏛️ usa →
40.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.65 56.65 56.46 56.46 24.0K
09:31 56.57 56.57 56.57 56.57 0.5K
09:37 56.56 56.56 56.56 56.56 0.2K
09:39 56.57 56.57 56.57 56.57 0.2K
09:40 56.59 56.59 56.59 56.59 0.2K
09:42 56.30 56.30 56.30 56.30 0.6K
09:45 56.63 56.63 56.63 56.63 0.3K
09:48 56.63 56.63 56.63 56.63 0.5K
09:49 56.63 56.63 56.63 56.63 0.7K
09:50 56.63 56.63 56.63 56.63 0.4K
09:52 56.65 56.66 56.65 56.66 1.8K
09:58 56.66 56.66 56.66 56.66 0.9K
09:59 56.70 56.70 56.70 56.70 1.0K
10:00 56.71 56.71 56.71 56.71 0.4K
10:02 56.71 56.71 56.71 56.71 1.4K
10:05 56.48 56.48 56.31 56.34 13.2K
10:06 56.31 56.31 56.21 56.21 2.5K
10:07 56.21 56.21 56.17 56.17 1.6K
10:09 56.19 56.19 56.19 56.19 0.2K
10:10 56.18 56.18 56.18 56.18 0.4K
10:11 56.18 56.22 56.18 56.22 9.9K
10:13 56.28 56.28 56.22 56.22 0.6K
10:14 56.28 56.29 56.28 56.29 0.6K
10:16 56.30 56.30 56.29 56.29 17.5K
10:17 56.29 56.33 56.29 56.33 23.0K
10:18 56.29 56.31 56.25 56.25 5.2K
10:19 56.22 56.22 56.11 56.11 0.8K
10:20 56.10 56.10 56.10 56.10 0.9K
10:21 56.13 56.22 56.13 56.22 0.4K
10:22 56.22 56.22 56.22 56.22 0.3K
10:23 56.22 56.22 56.22 56.22 0.3K
10:24 56.18 56.24 56.18 56.24 0.4K
10:25 56.13 56.13 56.11 56.11 0.7K
10:26 56.13 56.17 56.12 56.17 0.9K
10:27 56.17 56.17 56.17 56.17 0.1K
10:28 56.13 56.13 56.13 56.13 0.2K
10:29 56.12 56.19 56.12 56.16 3.3K
10:30 56.20 56.21 56.20 56.21 3.5K
10:31 56.23 56.23 56.18 56.21 4.6K
10:33 56.22 56.22 56.22 56.22 0.3K
10:34 56.25 56.25 56.22 56.23 0.8K
10:36 56.26 56.26 56.26 56.26 0.7K
10:40 56.23 56.23 56.23 56.23 0.6K
10:41 56.20 56.20 56.20 56.20 0.8K
10:44 56.23 56.23 56.23 56.23 0.5K
10:49 56.27 56.27 56.27 56.27 0.1K
10:50 56.29 56.50 56.29 56.48 10.5K
10:51 56.48 56.62 56.48 56.62 1.7K
10:53 56.58 56.58 56.56 56.56 2.0K
10:56 56.58 56.58 56.58 56.58 0.7K
10:57 56.50 56.50 56.44 56.44 3.6K
10:59 56.43 56.54 56.43 56.54 14.7K
11:00 56.55 56.55 56.55 56.55 0.4K
11:01 56.63 56.63 56.63 56.63 0.2K
11:02 56.67 56.67 56.67 56.67 1.0K
11:03 56.51 56.51 56.50 56.51 2.0K
11:04 56.46 56.46 56.46 56.46 0.2K
11:05 56.45 56.45 56.43 56.43 1.3K
11:06 56.39 56.39 56.39 56.39 0.3K
11:07 56.57 56.57 56.39 56.39 1.3K
11:08 56.40 56.40 56.40 56.40 0.2K
11:09 56.49 56.49 56.49 56.49 0.5K
11:10 56.43 56.47 56.43 56.47 1.9K
11:11 56.47 56.47 56.44 56.44 1.3K
11:12 56.43 56.47 56.43 56.47 1.7K
11:14 56.42 56.45 56.42 56.45 1.3K
11:15 56.41 56.41 56.41 56.41 0.1K
11:16 56.45 56.45 56.41 56.41 0.6K
11:18 56.41 56.41 56.41 56.41 0.7K
11:19 56.41 56.41 56.41 56.41 0.5K
11:20 56.39 56.39 56.39 56.39 2.0K
11:22 56.34 56.34 56.28 56.28 1.1K
11:23 56.27 56.27 56.27 56.27 0.4K
11:25 56.29 56.30 56.29 56.30 0.5K
11:26 56.33 56.33 56.33 56.33 0.3K
11:28 56.29 56.29 56.29 56.29 0.4K
11:29 56.29 56.29 56.29 56.29 0.7K
11:31 56.20 56.20 56.20 56.20 1.2K
11:37 56.22 56.22 56.22 56.22 0.3K
11:40 56.23 56.23 56.22 56.22 0.3K
11:41 56.23 56.23 56.22 56.22 0.3K
11:42 56.21 56.21 56.21 56.21 0.5K
11:43 56.19 56.19 56.19 56.19 0.7K
11:45 56.24 56.24 56.24 56.24 0.4K
11:47 56.28 56.28 56.28 56.28 0.4K
11:48 56.26 56.26 56.17 56.17 6.0K
11:49 56.27 56.27 56.27 56.27 0.4K
11:50 56.33 56.33 56.30 56.30 0.6K
11:51 56.29 56.32 56.29 56.32 0.6K
11:52 56.26 56.26 56.26 56.26 0.6K
11:53 56.20 56.20 56.20 56.20 0.7K
11:54 56.19 56.19 56.14 56.14 0.8K
11:56 56.09 56.09 56.08 56.08 0.3K
11:57 56.05 56.06 56.05 56.06 0.4K
11:59 56.05 56.05 56.05 56.05 0.8K
12:01 56.03 56.03 56.03 56.03 0.2K
12:02 56.11 56.11 56.02 56.02 0.7K
12:04 56.03 56.03 56.03 56.03 0.3K
12:05 56.01 56.01 56.01 56.01 0.7K
12:06 56.03 56.03 56.03 56.03 0.4K
12:07 56.03 56.03 55.99 55.99 1.5K
12:14 55.99 55.99 55.99 55.99 0.2K
12:16 55.96 55.96 55.96 55.96 1.0K
12:19 56.00 56.00 56.00 56.00 0.1K
12:20 55.96 55.96 55.96 55.96 0.2K
12:21 55.96 55.96 55.96 55.96 0.8K
12:22 56.00 56.00 56.00 56.00 1.4K
12:23 55.96 55.96 55.96 55.96 0.1K
12:24 55.94 55.97 55.93 55.93 1.3K
12:28 55.94 55.96 55.94 55.96 0.5K
12:31 55.93 55.93 55.93 55.93 0.4K
12:32 55.98 55.98 55.98 55.98 0.2K
12:34 55.93 55.93 55.93 55.93 1.8K
12:37 55.89 55.89 55.89 55.89 0.4K
12:38 55.87 55.87 55.87 55.87 0.2K
12:39 55.83 55.90 55.83 55.90 12.7K
12:40 55.84 55.84 55.84 55.84 1.7K
12:46 55.81 55.81 55.81 55.81 0.1K
12:47 55.84 55.84 55.84 55.84 0.9K
12:50 55.81 55.81 55.81 55.81 0.7K
12:51 55.72 55.72 55.72 55.72 0.6K
12:52 55.80 55.80 55.79 55.79 0.9K
12:53 55.80 55.87 55.80 55.87 1.6K
12:55 55.87 55.87 55.87 55.87 0.5K
12:58 55.88 55.88 55.88 55.88 0.5K
13:00 55.77 55.77 55.77 55.77 1.9K
13:03 55.80 55.84 55.80 55.84 4.7K
13:05 55.81 55.81 55.81 55.81 0.5K
13:07 55.81 55.81 55.81 55.81 0.2K
13:08 55.81 55.81 55.81 55.81 0.7K
13:10 55.81 55.81 55.81 55.81 0.4K
13:11 55.81 55.81 55.81 55.81 0.6K
13:13 55.86 55.86 55.81 55.81 1.4K
13:16 55.83 55.83 55.83 55.83 0.4K
13:17 55.75 55.78 55.73 55.78 2.7K
13:19 55.75 55.75 55.75 55.75 0.5K
13:22 55.75 55.77 55.75 55.75 0.5K
13:23 55.80 55.81 55.80 55.81 1.0K
13:24 55.77 55.77 55.76 55.76 1.5K
13:25 55.84 55.84 55.84 55.84 0.7K
13:27 55.85 55.85 55.85 55.85 0.5K
13:28 55.86 55.93 55.85 55.89 5.2K
13:29 55.90 55.90 55.90 55.90 0.6K
13:30 55.90 55.92 55.90 55.90 3.9K
13:32 55.90 55.90 55.90 55.90 0.5K
13:33 55.87 55.89 55.87 55.89 3.0K
13:35 55.92 55.92 55.90 55.90 1.9K
13:36 55.90 55.90 55.90 55.90 1.2K
13:37 55.88 55.90 55.87 55.90 0.8K
13:38 55.90 55.90 55.80 55.80 3.2K
13:39 55.80 55.80 55.80 55.80 0.3K
13:40 55.81 55.81 55.74 55.74 1.3K
13:42 55.74 55.74 55.71 55.71 1.3K
13:43 55.72 55.72 55.72 55.72 0.7K
13:45 55.68 55.72 55.68 55.72 1.3K
13:47 55.67 55.72 55.67 55.72 0.8K
13:49 55.72 55.72 55.68 55.68 0.6K
13:50 55.72 55.72 55.72 55.72 0.4K
13:51 55.72 55.72 55.72 55.72 1.4K
13:54 55.72 55.76 55.72 55.76 0.5K
13:55 55.72 55.84 55.72 55.84 2.1K
13:56 55.73 55.73 55.73 55.73 2.5K
13:58 55.75 55.75 55.75 55.75 0.2K
13:59 55.78 55.80 55.78 55.80 7.1K
14:01 55.77 55.77 55.77 55.77 0.4K
14:03 55.77 55.77 55.77 55.77 0.4K
14:07 55.75 55.75 55.75 55.75 1.3K
14:08 55.71 55.72 55.71 55.72 0.6K
14:09 55.73 55.73 55.73 55.73 0.3K
14:10 55.68 55.68 55.68 55.68 0.2K
14:11 55.70 55.70 55.70 55.70 0.2K
14:12 55.71 55.71 55.71 55.71 0.6K
14:13 55.69 55.69 55.69 55.69 1.3K
14:17 55.72 55.72 55.72 55.72 0.2K
14:19 55.71 55.71 55.68 55.68 2.2K
14:20 55.65 55.65 55.61 55.61 0.9K
14:21 55.61 55.61 55.61 55.61 0.3K
14:22 55.61 55.61 55.50 55.50 13.2K
14:23 55.52 55.52 55.47 55.47 1.0K
14:24 55.52 55.52 55.52 55.52 0.9K
14:27 55.52 55.52 55.50 55.50 1.3K
14:30 55.50 55.50 55.47 55.47 1.6K
14:31 55.44 55.44 55.44 55.44 0.5K
14:32 55.46 55.50 55.45 55.50 1.7K
14:33 55.49 55.49 55.49 55.49 0.5K
14:34 55.49 55.50 55.49 55.49 4.9K
14:35 55.51 55.51 55.49 55.49 1.6K
14:36 55.50 55.50 55.50 55.50 0.4K
14:37 55.50 55.50 55.50 55.50 0.2K
14:38 55.49 55.49 55.48 55.48 1.1K
14:39 55.46 55.46 55.45 55.45 0.9K
14:40 55.44 55.46 55.44 55.46 1.7K
14:41 55.47 55.47 55.46 55.46 8.2K
14:43 55.47 55.48 55.47 55.48 1.9K
14:44 55.44 55.49 55.44 55.49 2.9K
14:45 55.47 55.47 55.47 55.47 1.2K
14:47 55.50 55.50 55.49 55.49 0.3K
14:49 55.47 55.48 55.47 55.48 0.3K
14:50 55.48 55.48 55.48 55.48 0.8K
14:51 55.41 55.41 55.41 55.41 3.4K
14:54 55.41 55.41 55.41 55.41 0.8K
14:55 55.37 55.37 55.35 55.35 1.5K
14:56 55.35 55.35 55.35 55.35 0.3K
14:57 55.37 55.37 55.33 55.33 1.8K
15:00 55.37 55.42 55.35 55.42 4.7K
15:01 55.42 55.42 55.42 55.42 0.1K
15:02 55.42 55.42 55.42 55.42 0.9K
15:03 55.40 55.42 55.39 55.41 5.5K
15:04 55.41 55.42 55.41 55.42 10.9K
15:05 55.51 55.51 55.51 55.51 4.0K
15:06 55.51 55.51 55.51 55.51 0.3K
15:07 55.51 55.51 55.51 55.51 0.3K
15:08 55.51 55.51 55.48 55.48 1.8K
15:11 55.46 55.46 55.46 55.46 0.6K
15:12 55.48 55.48 55.48 55.48 0.3K
15:13 55.49 55.50 55.49 55.49 1.7K
15:14 55.49 55.52 55.49 55.52 2.2K
15:15 55.53 55.56 55.53 55.56 2.9K
15:16 55.53 55.55 55.51 55.55 3.5K
15:18 55.57 55.57 55.57 55.57 0.1K
15:19 55.53 55.53 55.53 55.53 0.5K
15:20 55.51 55.52 55.50 55.52 3.2K
15:21 55.49 55.61 55.49 55.61 5.9K
15:22 55.58 55.58 55.55 55.55 2.1K
15:25 55.58 55.58 55.51 55.51 2.6K
15:26 55.52 55.52 55.45 55.47 2.1K
15:27 55.43 55.43 55.43 55.43 0.3K
15:28 55.40 55.40 55.40 55.40 0.3K
15:29 55.43 55.43 55.43 55.43 0.2K
15:30 55.43 55.43 55.43 55.43 0.5K
15:31 55.43 55.45 55.40 55.43 1.2K
15:32 55.43 55.43 55.43 55.43 0.5K
15:33 55.44 55.55 55.44 55.52 8.3K
15:34 55.52 55.52 55.52 55.52 0.5K
15:35 55.53 55.53 55.49 55.49 2.0K
15:37 55.44 55.44 55.44 55.44 1.5K
15:38 55.48 55.48 55.48 55.48 0.3K
15:39 55.48 55.53 55.48 55.49 3.5K
15:40 55.50 55.50 55.49 55.49 1.1K
15:41 55.50 55.52 55.49 55.52 1.1K
15:42 55.51 55.52 55.49 55.52 2.3K
15:43 55.52 55.52 55.46 55.46 4.9K
15:45 55.45 55.45 55.45 55.45 0.3K
15:46 55.45 55.47 55.45 55.47 0.4K
15:47 55.42 55.42 55.41 55.41 3.2K
15:48 55.38 55.44 55.38 55.44 2.7K
15:49 55.45 55.45 55.45 55.45 0.5K
15:50 55.44 55.50 55.44 55.48 3.4K
15:51 55.45 55.47 55.45 55.47 3.3K
15:52 55.47 55.47 55.44 55.44 1.0K
15:53 55.44 55.44 55.38 55.38 6.1K
15:54 55.40 55.57 55.40 55.54 12.3K
15:55 55.57 55.59 55.47 55.47 10.0K
15:56 55.46 55.46 55.44 55.46 7.0K
15:57 55.47 55.50 55.47 55.47 10.9K
15:58 55.47 55.49 55.46 55.49 6.2K
15:59 55.50 55.53 55.50 55.50 14.7K
16:00 55.53 55.53 55.53 55.53 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available