Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.65 58.65 58.41 58.45 5.6K
09:31 58.55 58.78 58.45 58.78 1.0K
09:32 58.84 59.22 58.84 59.22 2.4K
09:33 59.35 59.35 59.35 59.35 0.3K
09:34 59.35 59.35 58.88 58.99 0.8K
09:36 59.20 59.24 59.20 59.24 1.6K
09:37 58.99 59.15 58.83 58.97 34.3K
09:39 58.97 58.97 58.97 58.97 1.1K
09:40 58.97 59.22 58.97 59.22 1.9K
09:43 59.00 59.02 59.00 59.02 0.3K
09:44 58.99 59.30 58.99 59.30 5.2K
09:46 59.02 59.02 59.02 59.02 0.1K
09:47 59.02 59.02 59.00 59.00 0.7K
09:48 59.15 59.21 59.03 59.03 2.4K
09:50 59.11 59.11 59.04 59.04 2.1K
09:51 59.22 59.22 58.96 58.96 3.8K
09:52 58.83 58.83 58.83 58.83 0.7K
09:53 58.94 58.94 58.92 58.92 1.0K
09:54 58.99 58.99 58.99 58.99 0.1K
09:55 59.16 59.17 59.16 59.17 2.0K
09:56 59.18 59.18 59.18 59.18 0.6K
09:57 59.18 59.18 59.18 59.18 0.4K
09:58 59.17 59.17 59.10 59.10 0.6K
09:59 59.12 59.12 59.12 59.12 0.5K
10:00 59.33 59.33 59.18 59.18 5.0K
10:01 59.33 59.33 59.30 59.30 0.3K
10:02 59.32 59.32 59.32 59.32 0.2K
10:03 59.17 59.17 59.14 59.14 2.5K
10:04 59.15 59.15 59.09 59.09 1.6K
10:07 59.04 59.04 59.04 59.04 0.7K
10:08 59.04 59.09 59.04 59.09 1.7K
10:09 59.05 59.05 59.05 59.05 1.8K
10:12 59.01 59.01 59.01 59.01 4.1K
10:13 59.01 59.01 59.01 59.01 0.2K
10:14 59.06 59.06 58.97 58.99 1.9K
10:15 59.05 59.05 59.05 59.05 1.2K
10:16 59.01 59.01 59.01 59.01 0.6K
10:17 59.08 59.08 59.08 59.08 2.2K
10:22 59.00 59.00 59.00 59.00 0.3K
10:23 58.99 59.00 58.98 59.00 3.1K
10:24 59.02 59.03 59.02 59.03 3.6K
10:25 59.03 59.03 59.03 59.03 5.0K
10:26 59.02 59.02 59.02 59.02 0.6K
10:28 59.02 59.02 58.98 58.98 1.6K
10:29 59.00 59.18 59.00 59.16 4.7K
10:30 59.15 59.25 59.15 59.20 5.0K
10:31 59.23 59.35 59.23 59.35 2.5K
10:32 59.28 59.31 59.23 59.23 1.2K
10:33 59.24 59.24 59.24 59.24 3.2K
10:34 59.32 59.32 59.32 59.32 0.7K
10:35 59.24 59.29 59.24 59.24 2.1K
10:36 59.26 59.26 59.20 59.20 1.5K
10:37 59.10 59.19 59.10 59.19 1.2K
10:38 59.36 59.36 59.21 59.21 1.7K
10:40 59.13 59.13 59.13 59.13 1.6K
10:41 59.14 59.14 59.14 59.14 0.5K
10:43 59.11 59.23 59.11 59.12 1.6K
10:44 59.24 59.24 59.23 59.23 0.7K
10:46 59.24 59.35 59.24 59.26 2.3K
10:47 59.44 59.44 59.44 59.44 1.3K
10:49 59.44 59.44 59.34 59.34 2.0K
10:50 59.55 59.55 59.34 59.34 2.9K
10:51 59.24 59.24 59.24 59.24 1.0K
10:52 59.18 59.18 59.18 59.18 0.9K
10:55 59.17 59.17 59.17 59.17 0.3K
10:56 59.11 59.11 59.11 59.11 0.7K
10:57 59.12 59.12 59.11 59.11 0.4K
10:58 59.16 59.16 59.12 59.12 0.3K
10:59 59.12 59.18 59.12 59.18 1.5K
11:00 59.12 59.20 59.12 59.18 3.8K
11:01 59.25 59.25 59.25 59.25 1.4K
11:02 59.25 59.25 59.24 59.25 1.5K
11:03 59.24 59.25 59.24 59.25 0.6K
11:05 59.25 59.25 59.25 59.25 0.5K
11:06 59.29 59.29 59.25 59.25 1.2K
11:07 59.29 59.29 59.29 59.29 0.3K
11:08 59.30 59.30 59.25 59.25 0.3K
11:09 59.30 59.30 59.26 59.29 1.2K
11:10 59.25 59.28 59.25 59.28 0.9K
11:11 59.26 59.26 59.25 59.25 1.0K
11:13 59.26 59.26 59.26 59.26 0.6K
11:14 59.26 59.26 59.26 59.26 1.6K
11:15 59.29 59.29 59.29 59.29 1.9K
11:16 59.29 59.29 59.21 59.21 9.3K
11:17 59.23 59.23 59.23 59.23 0.3K
11:18 59.23 59.25 59.23 59.25 1.5K
11:19 59.25 59.25 59.22 59.22 7.3K
11:20 59.22 59.33 59.22 59.33 6.6K
11:22 59.33 59.33 59.33 59.33 0.6K
11:24 59.33 59.33 59.33 59.33 0.8K
11:25 59.30 59.30 59.30 59.30 2.1K
11:27 59.34 59.34 59.31 59.33 8.5K
11:28 59.33 59.33 59.32 59.32 1.4K
11:29 59.32 59.32 59.32 59.32 1.9K
11:30 59.30 59.30 59.30 59.30 0.5K
11:31 59.29 59.29 59.28 59.28 2.6K
11:32 59.28 59.28 59.15 59.15 5.9K
11:33 59.08 59.08 59.03 59.03 1.3K
11:34 58.93 59.08 58.93 59.08 6.1K
11:35 59.03 59.03 59.03 59.03 0.2K
11:36 59.05 59.12 59.05 59.12 24.5K
11:37 59.08 59.08 59.04 59.04 1.2K
11:38 59.04 59.04 59.04 59.04 0.9K
11:39 59.04 59.04 59.04 59.04 0.8K
11:40 59.02 59.02 59.02 59.02 2.1K
11:41 59.07 59.08 59.07 59.08 0.9K
11:42 59.04 59.04 59.03 59.03 1.2K
11:43 58.95 58.95 58.95 58.95 0.3K
11:44 59.02 59.09 59.02 59.02 2.5K
11:45 59.16 59.16 59.16 59.16 2.5K
11:46 59.13 59.13 59.10 59.10 0.9K
11:47 59.13 59.15 59.13 59.15 1.0K
11:48 59.14 59.14 59.09 59.09 3.4K
11:49 59.10 59.13 59.10 59.13 0.6K
11:50 59.10 59.10 59.10 59.10 13.6K
11:52 59.10 59.10 59.10 59.10 0.1K
11:53 59.11 59.11 59.10 59.10 1.3K
11:56 59.10 59.11 59.10 59.10 0.9K
11:57 59.09 59.09 58.95 58.95 3.7K
11:58 58.92 58.98 58.92 58.98 0.4K
11:59 58.95 58.95 58.95 58.95 0.4K
12:00 58.88 58.91 58.87 58.91 0.6K
12:01 58.88 58.91 58.88 58.91 0.2K
12:02 58.88 58.88 58.86 58.86 0.5K
12:03 58.86 58.91 58.86 58.91 1.6K
12:04 58.90 58.91 58.89 58.91 2.2K
12:05 58.95 58.95 58.95 58.95 0.7K
12:06 58.93 58.97 58.92 58.97 8.1K
12:07 58.92 58.92 58.92 58.92 0.3K
12:08 58.94 58.94 58.94 58.94 0.1K
12:10 58.97 58.97 58.97 58.97 1.3K
12:11 58.94 58.94 58.94 58.94 0.3K
12:12 58.98 58.98 58.98 58.98 0.7K
12:14 58.97 58.97 58.97 58.97 0.2K
12:15 58.95 58.95 58.95 58.95 1.2K
12:16 58.85 58.90 58.85 58.90 3.7K
12:17 58.89 58.92 58.89 58.92 1.9K
12:20 58.89 58.89 58.89 58.89 4.9K
12:21 58.89 58.89 58.89 58.89 0.6K
12:22 58.89 58.89 58.89 58.89 0.7K
12:24 58.89 59.01 58.89 58.99 5.1K
12:30 58.96 58.96 58.96 58.96 0.5K
12:31 58.96 58.99 58.96 58.99 1.7K
12:32 58.99 58.99 58.99 58.99 0.4K
12:33 58.96 58.96 58.96 58.96 0.7K
12:36 59.02 59.02 59.02 59.02 0.8K
12:37 59.04 59.05 59.04 59.05 1.1K
12:38 59.06 59.06 59.00 59.00 1.0K
12:39 58.99 58.99 58.99 58.99 3.2K
12:40 58.99 58.99 58.99 58.99 1.4K
12:41 58.99 58.99 58.99 58.99 1.5K
12:43 58.96 58.96 58.96 58.96 2.5K
12:44 58.99 58.99 58.99 58.99 0.6K
12:45 58.95 59.02 58.95 58.97 2.1K
12:47 59.02 59.05 59.02 59.03 1.2K
12:48 59.05 59.05 59.05 59.05 1.0K
12:49 59.08 59.08 59.08 59.08 0.7K
12:50 59.09 59.09 59.08 59.09 0.9K
12:51 59.09 59.09 59.09 59.09 1.4K
12:52 59.04 59.04 59.04 59.04 0.1K
12:53 59.03 59.16 59.03 59.16 7.2K
12:54 59.16 59.16 59.09 59.16 15.8K
12:55 59.15 59.16 59.15 59.16 1.1K
12:56 59.16 59.16 59.10 59.10 1.8K
12:57 59.24 59.24 59.24 59.24 2.7K
12:58 59.18 59.18 59.18 59.18 0.6K
12:59 59.18 59.18 59.18 59.18 0.5K
13:00 59.21 59.21 59.21 59.21 0.5K
13:01 59.22 59.22 59.22 59.22 0.5K
13:02 59.20 59.20 59.20 59.20 1.4K
13:03 59.20 59.21 59.20 59.21 1.4K
13:04 59.17 59.20 59.17 59.20 1.2K
13:06 59.20 59.24 59.20 59.24 2.1K
13:09 59.23 59.23 59.23 59.23 0.1K
13:10 59.23 59.23 59.23 59.23 0.8K
13:11 59.18 59.18 59.18 59.18 3.4K
13:13 59.22 59.22 59.22 59.22 0.6K
13:15 59.22 59.22 59.22 59.22 0.3K
13:16 59.22 59.22 59.22 59.22 0.4K
13:17 59.23 59.23 59.23 59.23 0.5K
13:19 59.29 59.29 59.26 59.26 1.2K
13:20 59.26 59.26 59.26 59.26 2.4K
13:21 59.29 59.29 59.29 59.29 0.8K
13:22 59.27 59.30 59.27 59.30 2.3K
13:23 59.30 59.30 59.30 59.30 0.4K
13:24 59.30 59.30 59.30 59.30 1.0K
13:26 59.26 59.35 59.26 59.35 1.0K
13:27 59.37 59.37 59.37 59.37 0.6K
13:28 59.37 59.41 59.32 59.32 0.9K
13:29 59.38 59.38 59.38 59.38 0.8K
13:32 59.37 59.39 59.37 59.39 0.8K
13:33 59.39 59.39 59.39 59.39 1.0K
13:34 59.42 59.42 59.42 59.42 0.4K
13:35 59.43 59.49 59.43 59.49 2.7K
13:36 59.55 59.55 59.55 59.55 0.8K
13:37 59.53 59.56 59.53 59.56 0.6K
13:38 59.53 59.53 59.50 59.51 2.5K
13:40 59.46 59.46 59.46 59.46 0.3K
13:42 59.45 59.45 59.45 59.45 0.1K
13:43 59.45 59.45 59.45 59.45 0.3K
13:44 59.48 59.48 59.48 59.48 0.3K
13:45 59.51 59.51 59.48 59.48 0.5K
13:47 59.48 59.48 59.48 59.48 0.9K
13:48 59.45 59.48 59.41 59.41 29.4K
13:49 59.42 59.44 59.42 59.44 1.6K
13:50 59.43 59.43 59.43 59.43 0.4K
13:51 59.46 59.52 59.46 59.52 2.2K
13:54 59.55 59.58 59.54 59.58 3.2K
13:55 59.55 59.55 59.55 59.55 0.2K
13:57 59.55 59.55 59.55 59.55 1.2K
13:58 59.54 59.54 59.53 59.53 1.7K
13:59 59.51 59.51 59.51 59.51 0.2K
14:00 59.55 59.55 59.55 59.55 0.9K
14:01 59.50 59.59 59.50 59.59 0.7K
14:02 59.61 59.61 59.61 59.61 0.8K
14:03 59.59 59.59 59.59 59.59 0.5K
14:04 59.63 59.63 59.63 59.63 0.1K
14:05 59.62 59.63 59.61 59.63 1.3K
14:06 59.64 59.64 59.64 59.64 0.7K
14:07 59.63 59.67 59.63 59.67 1.0K
14:08 59.68 59.68 59.68 59.68 0.3K
14:09 59.64 59.64 59.64 59.64 0.2K
14:10 59.67 59.67 59.67 59.67 0.9K
14:11 59.69 59.69 59.69 59.69 1.4K
14:12 59.69 59.70 59.69 59.70 0.7K
14:13 59.68 59.73 59.66 59.73 2.3K
14:15 59.72 59.73 59.72 59.73 1.0K
14:16 59.74 59.74 59.74 59.74 0.8K
14:18 59.78 59.78 59.78 59.78 0.6K
14:19 59.78 59.78 59.76 59.76 0.5K
14:20 59.76 59.76 59.76 59.76 1.0K
14:21 59.70 59.70 59.70 59.70 2.3K
14:22 59.69 59.69 59.69 59.69 1.0K
14:25 59.73 59.73 59.73 59.73 0.4K
14:26 59.73 59.77 59.72 59.72 2.4K
14:27 59.72 59.72 59.69 59.69 0.6K
14:28 59.74 59.75 59.74 59.75 1.3K
14:29 59.75 59.76 59.75 59.76 1.8K
14:30 59.73 59.76 59.73 59.76 2.1K
14:31 59.79 59.79 59.79 59.79 1.2K
14:33 59.79 59.83 59.79 59.83 1.8K
14:36 59.82 59.83 59.79 59.79 1.1K
14:37 59.79 59.80 59.79 59.80 0.7K
14:39 59.82 59.82 59.82 59.82 0.2K
14:40 59.81 59.81 59.81 59.81 0.4K
14:41 59.82 59.82 59.81 59.81 2.2K
14:42 59.80 59.80 59.79 59.80 1.4K
14:43 59.80 59.80 59.80 59.80 0.4K
14:44 59.80 59.80 59.80 59.80 0.4K
14:46 59.83 59.83 59.76 59.76 1.9K
14:47 59.76 59.76 59.76 59.76 1.1K
14:48 59.79 59.79 59.79 59.79 0.8K
14:50 59.79 59.79 59.79 59.79 0.2K
14:51 59.77 59.77 59.77 59.77 0.5K
14:53 59.80 59.85 59.80 59.81 3.8K
14:55 59.85 59.86 59.85 59.86 0.9K
14:56 59.82 59.83 59.82 59.83 0.8K
14:58 59.82 59.82 59.82 59.82 0.9K
14:59 59.81 59.81 59.75 59.75 1.5K
15:00 59.73 59.73 59.73 59.73 1.2K
15:01 59.75 59.77 59.75 59.77 0.6K
15:03 59.73 59.73 59.72 59.72 1.0K
15:04 59.77 59.77 59.74 59.76 1.8K
15:05 59.78 59.78 59.78 59.78 0.4K
15:06 59.75 59.76 59.75 59.76 0.5K
15:07 59.70 59.73 59.70 59.73 2.4K
15:09 59.63 59.63 59.63 59.63 0.5K
15:10 59.59 59.59 59.55 59.57 1.6K
15:11 59.54 59.54 59.54 59.54 0.2K
15:12 59.54 59.55 59.54 59.55 0.7K
15:14 59.55 59.55 59.55 59.55 0.5K
15:16 59.56 59.56 59.56 59.56 1.3K
15:17 59.61 59.62 59.61 59.62 2.4K
15:18 59.62 59.62 59.62 59.62 0.3K
15:19 59.59 59.59 59.56 59.58 1.8K
15:20 59.58 59.60 59.58 59.60 0.8K
15:21 59.59 59.59 59.59 59.59 1.5K
15:23 59.59 59.59 59.59 59.59 0.9K
15:24 59.63 59.63 59.63 59.63 0.2K
15:25 59.63 59.63 59.63 59.63 0.4K
15:26 59.63 59.64 59.63 59.63 5.2K
15:27 59.69 59.70 59.65 59.70 3.1K
15:28 59.67 59.70 59.67 59.70 0.3K
15:29 59.70 59.70 59.70 59.70 0.5K
15:30 59.69 59.73 59.69 59.73 1.6K
15:31 59.74 59.74 59.72 59.72 2.7K
15:32 59.70 59.71 59.70 59.71 1.4K
15:33 59.74 59.74 59.73 59.73 1.1K
15:35 59.69 59.69 59.65 59.65 1.2K
15:36 59.69 59.69 59.63 59.63 5.4K
15:37 59.68 59.70 59.67 59.68 2.3K
15:38 59.63 59.72 59.63 59.68 2.8K
15:39 59.78 59.78 59.76 59.76 4.7K
15:40 59.74 59.76 59.74 59.76 1.6K
15:41 59.76 59.80 59.76 59.80 1.0K
15:43 59.80 59.82 59.80 59.82 3.6K
15:44 59.84 59.86 59.84 59.86 2.4K
15:45 59.85 59.86 59.85 59.86 1.4K
15:46 59.85 59.85 59.82 59.82 2.3K
15:47 59.81 59.86 59.81 59.86 3.2K
15:48 59.84 59.85 59.84 59.84 31.2K
15:49 59.85 59.85 59.77 59.77 3.1K
15:50 59.80 59.85 59.80 59.85 2.6K
15:51 59.85 59.85 59.82 59.82 0.9K
15:52 59.82 59.82 59.80 59.81 3.3K
15:53 59.78 59.79 59.74 59.74 2.9K
15:54 59.71 59.75 59.60 59.64 7.1K
15:55 59.60 59.65 59.59 59.60 11.0K
15:56 59.61 59.61 59.51 59.54 8.3K
15:57 59.53 59.60 59.53 59.57 6.5K
15:58 59.58 59.58 59.56 59.58 10.7K
15:59 59.58 59.78 59.57 59.76 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available