| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.32 | 60.32 | 60.32 | 60.32 | 5.0K |
| 09:34 | 60.17 | 60.17 | 60.17 | 60.17 | 0.5K |
| 09:37 | 59.92 | 59.93 | 59.92 | 59.93 | 1.2K |
| 09:40 | 59.79 | 59.79 | 59.57 | 59.58 | 0.8K |
| 09:41 | 59.68 | 59.68 | 59.68 | 59.68 | 0.1K |
| 09:42 | 59.68 | 59.68 | 59.68 | 59.68 | 0.5K |
| 09:44 | 59.66 | 59.66 | 59.66 | 59.66 | 1.4K |
| 09:47 | 59.86 | 59.93 | 59.67 | 59.93 | 2.1K |
| 09:48 | 59.86 | 59.94 | 59.86 | 59.86 | 9.1K |
| 09:49 | 59.86 | 60.10 | 59.86 | 60.10 | 6.1K |
| 09:50 | 60.05 | 60.05 | 59.91 | 59.91 | 0.6K |
| 09:51 | 60.05 | 60.05 | 60.05 | 60.05 | 0.3K |
| 09:52 | 60.05 | 60.05 | 60.05 | 60.05 | 0.3K |
| 09:53 | 59.99 | 60.07 | 59.99 | 60.07 | 0.5K |
| 09:54 | 60.07 | 60.07 | 60.07 | 60.07 | 0.5K |
| 09:55 | 60.03 | 60.03 | 60.03 | 60.03 | 2.1K |
| 09:56 | 60.03 | 60.25 | 60.03 | 60.25 | 2.6K |
| 09:57 | 60.22 | 60.35 | 60.22 | 60.35 | 1.1K |
| 09:58 | 60.25 | 60.25 | 60.25 | 60.25 | 0.4K |
| 09:59 | 60.26 | 60.26 | 60.12 | 60.12 | 1.4K |
| 10:00 | 60.11 | 60.11 | 60.11 | 60.11 | 0.1K |
| 10:01 | 60.17 | 60.17 | 60.17 | 60.17 | 0.3K |
| 10:02 | 60.23 | 60.24 | 60.23 | 60.24 | 0.3K |
| 10:03 | 60.35 | 60.35 | 60.35 | 60.35 | 1.4K |
| 10:05 | 60.17 | 60.17 | 60.17 | 60.17 | 0.6K |
| 10:06 | 60.17 | 60.17 | 60.17 | 60.17 | 0.3K |
| 10:09 | 60.17 | 60.17 | 60.03 | 60.16 | 0.7K |
| 10:10 | 60.16 | 60.16 | 60.16 | 60.16 | 0.3K |
| 10:11 | 60.08 | 60.08 | 60.08 | 60.08 | 0.3K |
| 10:12 | 60.16 | 60.16 | 60.00 | 60.16 | 1.2K |
| 10:14 | 60.16 | 60.16 | 60.16 | 60.16 | 0.5K |
| 10:17 | 60.16 | 60.16 | 60.00 | 60.00 | 0.5K |
| 10:18 | 60.16 | 60.16 | 60.16 | 60.16 | 0.4K |
| 10:19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.6K |
| 10:20 | 60.16 | 60.16 | 60.16 | 60.16 | 0.3K |
| 10:22 | 60.03 | 60.03 | 60.01 | 60.01 | 0.7K |
| 10:23 | 60.16 | 60.18 | 60.16 | 60.18 | 3.2K |
| 10:24 | 60.07 | 60.07 | 60.07 | 60.07 | 0.7K |
| 10:25 | 60.18 | 60.18 | 60.18 | 60.18 | 0.7K |
| 10:26 | 60.20 | 60.33 | 60.20 | 60.33 | 2.1K |
| 10:27 | 60.23 | 60.23 | 60.22 | 60.22 | 0.7K |
| 10:28 | 60.23 | 60.23 | 60.19 | 60.20 | 2.2K |
| 10:29 | 60.20 | 60.22 | 60.20 | 60.22 | 1.1K |
| 10:30 | 60.27 | 60.27 | 60.21 | 60.21 | 1.1K |
| 10:33 | 60.09 | 60.09 | 60.09 | 60.09 | 1.5K |
| 10:35 | 60.08 | 60.08 | 60.08 | 60.08 | 0.4K |
| 10:36 | 60.09 | 60.09 | 60.09 | 60.09 | 1.2K |
| 10:37 | 60.10 | 60.10 | 60.10 | 60.10 | 0.3K |
| 10:38 | 60.09 | 60.09 | 60.09 | 60.09 | 0.3K |
| 10:39 | 60.08 | 60.09 | 60.08 | 60.09 | 2.3K |
| 10:40 | 60.18 | 60.18 | 60.18 | 60.18 | 0.2K |
| 10:41 | 60.09 | 60.09 | 60.04 | 60.04 | 3.6K |
| 10:42 | 60.09 | 60.09 | 60.09 | 60.09 | 1.3K |
| 10:44 | 60.05 | 60.05 | 60.05 | 60.05 | 0.3K |
| 10:45 | 60.09 | 60.09 | 60.09 | 60.09 | 0.3K |
| 10:46 | 60.05 | 60.09 | 60.05 | 60.09 | 2.8K |
| 10:49 | 60.09 | 60.09 | 60.03 | 60.03 | 6.2K |
| 10:50 | 60.09 | 60.09 | 60.03 | 60.03 | 3.7K |
| 10:52 | 60.03 | 60.03 | 60.03 | 60.03 | 0.4K |
| 10:53 | 60.03 | 60.09 | 60.03 | 60.09 | 9.7K |
| 10:55 | 60.03 | 60.13 | 60.03 | 60.13 | 2.6K |
| 10:56 | 60.05 | 60.15 | 60.05 | 60.15 | 1.6K |
| 10:57 | 60.14 | 60.15 | 60.14 | 60.15 | 0.3K |
| 10:58 | 60.15 | 60.15 | 60.14 | 60.14 | 0.3K |
| 10:59 | 60.15 | 60.15 | 60.06 | 60.10 | 1.3K |
| 11:01 | 60.09 | 60.09 | 60.09 | 60.09 | 2.2K |
| 11:04 | 60.09 | 60.09 | 60.09 | 60.09 | 0.4K |
| 11:06 | 60.09 | 60.09 | 60.09 | 60.09 | 0.5K |
| 11:08 | 60.13 | 60.13 | 60.13 | 60.13 | 0.5K |
| 11:09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.1K |
| 11:12 | 60.09 | 60.09 | 60.09 | 60.09 | 0.3K |
| 11:13 | 60.15 | 60.15 | 60.15 | 60.15 | 0.5K |
| 11:14 | 60.09 | 60.09 | 60.09 | 60.09 | 0.1K |
| 11:15 | 60.09 | 60.09 | 60.09 | 60.09 | 0.4K |
| 11:16 | 60.09 | 60.09 | 60.09 | 60.09 | 0.2K |
| 11:17 | 60.10 | 60.13 | 60.10 | 60.13 | 2.1K |
| 11:18 | 60.14 | 60.17 | 60.14 | 60.17 | 2.2K |
| 11:19 | 60.19 | 60.19 | 60.14 | 60.14 | 3.4K |
| 11:20 | 60.14 | 60.14 | 60.14 | 60.14 | 0.6K |
| 11:25 | 60.14 | 60.14 | 60.14 | 60.14 | 0.4K |
| 11:26 | 60.11 | 60.11 | 60.04 | 60.04 | 14.6K |
| 11:27 | 60.05 | 60.05 | 60.05 | 60.05 | 1.1K |
| 11:28 | 60.05 | 60.05 | 59.99 | 59.99 | 13.2K |
| 11:29 | 59.99 | 59.99 | 59.99 | 59.99 | 2.7K |
| 11:30 | 59.99 | 59.99 | 59.98 | 59.98 | 0.6K |
| 11:31 | 59.98 | 59.99 | 59.98 | 59.99 | 1.1K |
| 11:34 | 59.91 | 59.93 | 59.90 | 59.91 | 20.1K |
| 11:35 | 59.90 | 59.99 | 59.89 | 59.99 | 40.7K |
| 11:36 | 60.02 | 60.08 | 60.02 | 60.08 | 1.0K |
| 11:37 | 60.07 | 60.07 | 60.02 | 60.02 | 1.0K |
| 11:38 | 60.09 | 60.09 | 60.09 | 60.09 | 0.5K |
| 11:39 | 60.04 | 60.05 | 60.04 | 60.05 | 1.1K |
| 11:40 | 60.08 | 60.08 | 60.08 | 60.08 | 0.6K |
| 11:41 | 60.09 | 60.09 | 60.09 | 60.09 | 1.7K |
| 11:42 | 60.10 | 60.10 | 60.10 | 60.10 | 1.0K |
| 11:46 | 60.10 | 60.10 | 60.06 | 60.06 | 4.1K |
| 11:48 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:49 | 60.07 | 60.07 | 60.04 | 60.04 | 5.4K |
| 11:50 | 60.05 | 60.05 | 60.05 | 60.05 | 0.9K |
| 11:53 | 60.04 | 60.04 | 60.04 | 60.04 | 8.6K |
| 11:56 | 60.04 | 60.04 | 60.04 | 60.04 | 0.4K |
| 11:58 | 60.08 | 60.08 | 60.08 | 60.08 | 0.2K |
| 12:00 | 60.25 | 60.25 | 60.25 | 60.25 | 4.9K |
| 12:01 | 60.21 | 60.22 | 60.21 | 60.21 | 2.8K |
| 12:02 | 60.23 | 60.31 | 60.23 | 60.31 | 1.2K |
| 12:04 | 60.36 | 60.36 | 60.31 | 60.31 | 2.9K |
| 12:10 | 60.23 | 60.24 | 60.23 | 60.24 | 0.6K |
| 12:11 | 60.16 | 60.17 | 60.15 | 60.15 | 1.9K |
| 12:14 | 60.26 | 60.26 | 60.26 | 60.26 | 1.1K |
| 12:15 | 60.17 | 60.17 | 60.17 | 60.17 | 0.8K |
| 12:16 | 60.12 | 60.12 | 60.12 | 60.12 | 1.8K |
| 12:24 | 60.12 | 60.12 | 60.12 | 60.12 | 0.1K |
| 12:25 | 60.12 | 60.12 | 60.06 | 60.06 | 0.4K |
| 12:26 | 60.12 | 60.12 | 60.12 | 60.12 | 0.2K |
| 12:27 | 60.12 | 60.12 | 60.01 | 60.01 | 1.9K |
| 12:28 | 60.01 | 60.08 | 60.01 | 60.05 | 11.8K |
| 12:30 | 60.04 | 60.04 | 60.04 | 60.04 | 9.7K |
| 12:31 | 59.99 | 60.05 | 59.99 | 60.05 | 3.1K |
| 12:32 | 60.09 | 60.09 | 60.05 | 60.05 | 19.1K |
| 12:33 | 60.05 | 60.05 | 60.04 | 60.05 | 0.5K |
| 12:34 | 60.05 | 60.05 | 60.05 | 60.05 | 1.1K |
| 12:35 | 60.05 | 60.05 | 60.04 | 60.04 | 0.7K |
| 12:36 | 60.04 | 60.13 | 60.04 | 60.13 | 4.7K |
| 12:37 | 60.18 | 60.18 | 60.11 | 60.11 | 1.3K |
| 12:39 | 60.07 | 60.09 | 60.07 | 60.08 | 21.8K |
| 12:40 | 60.07 | 60.09 | 60.07 | 60.09 | 4.2K |
| 12:41 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 12:42 | 60.06 | 60.06 | 60.06 | 60.06 | 2.6K |
| 12:43 | 59.94 | 60.02 | 59.94 | 60.02 | 15.3K |
| 12:46 | 60.00 | 60.00 | 59.94 | 60.00 | 29.6K |
| 12:47 | 60.00 | 60.02 | 60.00 | 60.02 | 1.4K |
| 12:49 | 60.02 | 60.02 | 60.02 | 60.02 | 0.7K |
| 12:50 | 59.96 | 59.96 | 59.91 | 59.94 | 2.3K |
| 12:51 | 59.94 | 60.00 | 59.94 | 60.00 | 3.6K |
| 12:54 | 60.01 | 60.03 | 60.01 | 60.03 | 2.4K |
| 12:55 | 60.03 | 60.03 | 60.03 | 60.03 | 0.5K |
| 13:00 | 59.98 | 59.98 | 59.83 | 59.83 | 2.6K |
| 13:01 | 59.84 | 59.84 | 59.84 | 59.84 | 0.8K |
| 13:03 | 59.82 | 59.94 | 59.82 | 59.89 | 9.0K |
| 13:04 | 59.95 | 59.97 | 59.95 | 59.95 | 3.2K |
| 13:05 | 60.01 | 60.01 | 60.01 | 60.01 | 2.5K |
| 13:08 | 60.00 | 60.05 | 60.00 | 60.05 | 3.4K |
| 13:09 | 60.05 | 60.05 | 60.05 | 60.05 | 0.4K |
| 13:15 | 59.99 | 59.99 | 59.99 | 59.99 | 1.8K |
| 13:17 | 59.99 | 59.99 | 59.99 | 59.99 | 0.4K |
| 13:19 | 59.99 | 60.05 | 59.99 | 60.05 | 0.3K |
| 13:20 | 60.04 | 60.04 | 60.04 | 60.04 | 0.3K |
| 13:21 | 60.05 | 60.05 | 60.05 | 60.05 | 0.3K |
| 13:22 | 60.05 | 60.05 | 60.05 | 60.05 | 0.2K |
| 13:24 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 13:27 | 60.00 | 60.00 | 60.00 | 60.00 | 2.7K |
| 13:28 | 60.02 | 60.02 | 60.00 | 60.00 | 2.5K |
| 13:29 | 60.00 | 60.00 | 60.00 | 60.00 | 3.8K |
| 13:30 | 59.99 | 60.04 | 59.99 | 60.04 | 0.4K |
| 13:31 | 60.03 | 60.03 | 60.03 | 60.03 | 0.4K |
| 13:32 | 60.04 | 60.07 | 60.04 | 60.07 | 2.5K |
| 13:33 | 60.12 | 60.12 | 60.12 | 60.12 | 0.7K |
| 13:35 | 60.15 | 60.15 | 60.15 | 60.15 | 0.8K |
| 13:36 | 60.13 | 60.13 | 60.13 | 60.13 | 0.1K |
| 13:37 | 60.08 | 60.08 | 60.08 | 60.08 | 1.5K |
| 13:39 | 60.10 | 60.12 | 60.10 | 60.12 | 1.4K |
| 13:40 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 13:41 | 60.09 | 60.09 | 60.09 | 60.09 | 0.4K |
| 13:45 | 60.15 | 60.15 | 60.15 | 60.15 | 0.6K |
| 13:46 | 60.16 | 60.17 | 60.16 | 60.17 | 1.0K |
| 13:47 | 60.19 | 60.19 | 60.19 | 60.19 | 0.8K |
| 13:48 | 60.23 | 60.23 | 60.23 | 60.23 | 0.2K |
| 13:49 | 60.15 | 60.15 | 60.15 | 60.15 | 0.8K |
| 13:55 | 60.12 | 60.12 | 60.12 | 60.12 | 0.9K |
| 13:56 | 60.14 | 60.14 | 60.14 | 60.14 | 0.1K |
| 13:57 | 60.11 | 60.11 | 60.11 | 60.11 | 1.5K |
| 14:01 | 60.16 | 60.16 | 60.16 | 60.16 | 1.7K |
| 14:06 | 60.20 | 60.20 | 60.20 | 60.20 | 1.1K |
| 14:10 | 60.24 | 60.24 | 60.24 | 60.24 | 0.4K |
| 14:11 | 60.25 | 60.26 | 60.25 | 60.26 | 1.7K |
| 14:12 | 60.24 | 60.24 | 60.24 | 60.24 | 0.4K |
| 14:14 | 60.20 | 60.20 | 60.20 | 60.20 | 1.4K |
| 14:20 | 60.25 | 60.25 | 60.25 | 60.25 | 0.2K |
| 14:21 | 60.23 | 60.23 | 60.22 | 60.22 | 1.3K |
| 14:23 | 60.21 | 60.23 | 60.21 | 60.23 | 13.7K |
| 14:25 | 60.18 | 60.18 | 60.18 | 60.18 | 0.9K |
| 14:26 | 60.17 | 60.17 | 60.13 | 60.13 | 0.8K |
| 14:27 | 60.17 | 60.17 | 60.17 | 60.17 | 0.5K |
| 14:30 | 60.14 | 60.14 | 60.14 | 60.14 | 1.0K |
| 14:35 | 60.15 | 60.15 | 60.15 | 60.15 | 2.2K |
| 14:36 | 60.18 | 60.20 | 60.18 | 60.20 | 1.4K |
| 14:38 | 60.18 | 60.18 | 60.18 | 60.18 | 0.7K |
| 14:42 | 60.17 | 60.17 | 60.17 | 60.17 | 0.2K |
| 14:43 | 60.16 | 60.16 | 60.16 | 60.16 | 0.9K |
| 14:44 | 60.12 | 60.12 | 60.12 | 60.12 | 0.3K |
| 14:45 | 60.17 | 60.17 | 60.17 | 60.17 | 0.3K |
| 14:46 | 60.17 | 60.17 | 60.13 | 60.13 | 0.7K |
| 14:47 | 60.12 | 60.17 | 60.12 | 60.17 | 1.9K |
| 14:49 | 60.18 | 60.20 | 60.18 | 60.20 | 1.4K |
| 14:50 | 60.23 | 60.23 | 60.23 | 60.23 | 0.7K |
| 14:51 | 60.27 | 60.27 | 60.26 | 60.26 | 1.3K |
| 14:52 | 60.29 | 60.29 | 60.28 | 60.28 | 2.3K |
| 14:53 | 60.29 | 60.29 | 60.29 | 60.29 | 0.8K |
| 14:56 | 60.25 | 60.25 | 60.25 | 60.25 | 0.3K |
| 14:57 | 60.29 | 60.29 | 60.22 | 60.25 | 1.3K |
| 14:59 | 60.20 | 60.20 | 60.20 | 60.20 | 0.7K |
| 15:00 | 60.25 | 60.25 | 60.25 | 60.25 | 1.9K |
| 15:01 | 60.21 | 60.21 | 60.21 | 60.21 | 1.1K |
| 15:02 | 60.22 | 60.22 | 60.22 | 60.22 | 0.9K |
| 15:03 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 15:04 | 60.17 | 60.17 | 60.17 | 60.17 | 0.4K |
| 15:06 | 60.24 | 60.24 | 60.23 | 60.24 | 1.8K |
| 15:08 | 60.26 | 60.26 | 60.26 | 60.26 | 0.6K |
| 15:10 | 60.27 | 60.27 | 60.27 | 60.27 | 0.5K |
| 15:11 | 60.27 | 60.28 | 60.27 | 60.28 | 0.8K |
| 15:13 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
| 15:14 | 60.31 | 60.31 | 60.31 | 60.31 | 1.2K |
| 15:19 | 60.28 | 60.28 | 60.28 | 60.28 | 0.3K |
| 15:20 | 60.30 | 60.32 | 60.30 | 60.32 | 2.1K |
| 15:21 | 60.36 | 60.37 | 60.31 | 60.31 | 5.1K |
| 15:23 | 60.33 | 60.33 | 60.33 | 60.33 | 0.1K |
| 15:24 | 60.30 | 60.30 | 60.30 | 60.30 | 0.9K |
| 15:25 | 60.29 | 60.29 | 60.28 | 60.28 | 0.5K |
| 15:26 | 60.31 | 60.31 | 60.28 | 60.28 | 1.6K |
| 15:27 | 60.25 | 60.26 | 60.21 | 60.26 | 1.7K |
| 15:29 | 60.21 | 60.21 | 60.21 | 60.21 | 0.4K |
| 15:30 | 60.24 | 60.24 | 60.21 | 60.23 | 0.7K |
| 15:31 | 60.27 | 60.29 | 60.27 | 60.27 | 2.9K |
| 15:32 | 60.25 | 60.25 | 60.25 | 60.25 | 0.7K |
| 15:34 | 60.26 | 60.26 | 60.26 | 60.26 | 0.3K |
| 15:35 | 60.29 | 60.33 | 60.29 | 60.33 | 2.0K |
| 15:36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.2K |
| 15:38 | 60.34 | 60.34 | 60.34 | 60.34 | 0.3K |
| 15:39 | 60.33 | 60.33 | 60.33 | 60.33 | 0.9K |
| 15:40 | 60.32 | 60.32 | 60.32 | 60.32 | 0.4K |
| 15:41 | 60.30 | 60.35 | 60.30 | 60.35 | 0.7K |
| 15:42 | 60.30 | 60.30 | 60.30 | 60.30 | 0.6K |
| 15:43 | 60.32 | 60.32 | 60.31 | 60.32 | 0.8K |
| 15:44 | 60.33 | 60.33 | 60.33 | 60.33 | 0.6K |
| 15:45 | 60.33 | 60.36 | 60.33 | 60.36 | 2.1K |
| 15:46 | 60.36 | 60.36 | 60.31 | 60.31 | 1.3K |
| 15:47 | 60.35 | 60.38 | 60.35 | 60.38 | 2.4K |
| 15:48 | 60.41 | 60.41 | 60.41 | 60.41 | 0.8K |
| 15:49 | 60.44 | 60.47 | 60.44 | 60.47 | 1.5K |
| 15:50 | 60.45 | 60.49 | 60.43 | 60.43 | 6.0K |
| 15:51 | 60.42 | 60.44 | 60.42 | 60.44 | 1.1K |
| 15:52 | 60.43 | 60.45 | 60.43 | 60.45 | 2.4K |
| 15:53 | 60.45 | 60.45 | 60.41 | 60.41 | 2.3K |
| 15:54 | 60.44 | 60.44 | 60.44 | 60.44 | 1.3K |
| 15:55 | 60.44 | 60.49 | 60.44 | 60.45 | 10.9K |
| 15:56 | 60.41 | 60.44 | 60.39 | 60.39 | 6.3K |
| 15:57 | 60.41 | 60.42 | 60.37 | 60.39 | 6.2K |
| 15:58 | 60.36 | 60.44 | 60.36 | 60.44 | 12.1K |
| 15:59 | 60.42 | 60.43 | 60.27 | 60.30 | 186.7K |