Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.73 59.73 59.73 59.73 1.5K
09:33 59.53 59.53 59.53 59.53 0.2K
09:34 59.18 59.29 59.18 59.29 1.5K
09:35 59.14 59.54 59.14 59.54 0.6K
09:36 59.54 59.54 59.31 59.31 0.5K
09:44 59.55 59.55 59.55 59.55 0.2K
09:50 59.51 59.61 59.51 59.61 0.3K
09:53 59.61 59.61 59.61 59.61 0.6K
10:00 59.96 59.96 59.96 59.96 0.9K
10:01 59.89 59.89 59.89 59.89 0.4K
10:02 59.89 59.89 59.89 59.89 0.8K
10:07 59.89 59.89 59.89 59.89 2.7K
10:08 60.01 60.10 60.01 60.10 2.6K
10:09 60.16 60.16 60.16 60.16 0.4K
10:10 60.16 60.16 60.14 60.14 0.7K
10:11 60.07 60.16 60.04 60.04 6.4K
10:12 60.02 60.02 59.99 59.99 1.7K
10:13 60.00 60.02 60.00 60.02 0.7K
10:18 60.16 60.16 60.16 60.16 1.5K
10:20 60.02 60.02 60.02 60.02 1.4K
10:28 60.18 60.30 60.18 60.30 0.4K
10:30 60.30 60.30 60.30 60.30 0.5K
10:43 60.29 60.29 60.29 60.29 1.5K
10:44 60.28 60.28 60.26 60.26 0.5K
10:46 60.27 60.27 60.24 60.24 2.5K
10:54 60.25 60.25 60.25 60.25 0.6K
10:55 60.24 60.24 60.24 60.24 0.2K
10:56 60.14 60.14 60.14 60.14 0.3K
10:57 60.24 60.24 60.24 60.24 0.6K
10:59 60.23 60.25 60.23 60.25 1.4K
11:00 60.33 60.33 60.33 60.33 0.5K
11:03 60.36 60.36 60.36 60.36 0.6K
11:04 60.48 60.48 60.48 60.48 3.9K
11:07 60.47 60.47 60.46 60.46 0.6K
11:08 60.46 60.46 60.46 60.46 0.1K
11:09 60.46 60.46 60.46 60.46 0.3K
11:10 60.47 60.47 60.47 60.47 0.1K
11:11 60.46 60.46 60.45 60.45 1.1K
11:14 60.48 60.48 60.42 60.42 2.9K
11:15 60.39 60.39 60.39 60.39 0.5K
11:16 60.39 60.39 60.39 60.39 0.3K
11:19 60.43 60.43 60.43 60.43 2.1K
11:23 60.45 60.66 60.45 60.66 2.4K
11:24 60.66 60.67 60.64 60.64 0.6K
11:25 60.68 60.79 60.68 60.79 1.1K
11:26 60.68 60.68 60.60 60.60 4.2K
11:27 60.65 60.65 60.60 60.60 3.8K
11:29 60.60 60.61 60.47 60.50 5.3K
11:31 60.50 60.50 60.50 60.50 0.4K
11:32 60.49 60.56 60.49 60.56 0.5K
11:33 60.49 60.49 60.48 60.48 3.4K
11:34 60.45 60.45 60.45 60.45 1.1K
11:36 60.46 60.46 60.44 60.44 8.8K
11:37 60.44 60.44 60.40 60.40 1.3K
11:39 60.19 60.19 60.16 60.16 2.1K
11:44 60.22 60.24 60.22 60.24 10.0K
11:45 60.28 60.28 60.03 60.03 19.3K
11:47 60.16 60.16 60.16 60.16 2.6K
11:48 60.12 60.12 60.12 60.12 3.5K
11:50 60.06 60.06 60.06 60.06 1.6K
11:52 60.01 60.01 60.01 60.01 0.4K
11:53 60.01 60.05 60.01 60.05 4.2K
11:59 60.01 60.01 60.01 60.01 0.3K
12:00 59.99 59.99 59.99 59.99 0.6K
12:05 59.93 59.93 59.93 59.93 1.6K
12:06 59.89 59.93 59.89 59.93 0.7K
12:10 59.89 59.89 59.89 59.89 0.7K
12:11 59.94 59.94 59.94 59.94 1.0K
12:14 59.87 59.87 59.87 59.87 2.4K
12:17 59.88 59.88 59.88 59.88 1.8K
12:21 59.95 60.00 59.95 60.00 6.7K
12:25 60.00 60.00 59.89 59.89 5.8K
12:26 59.95 59.95 59.95 59.95 0.5K
12:27 59.92 59.92 59.92 59.92 0.2K
12:29 59.97 59.97 59.97 59.97 0.3K
12:30 59.98 59.98 59.98 59.98 0.3K
12:31 60.00 60.07 60.00 60.01 29.1K
12:32 60.03 60.03 60.02 60.02 2.0K
12:33 60.02 60.03 60.02 60.03 0.4K
12:34 60.04 60.04 60.04 60.04 1.3K
12:35 59.91 59.92 59.91 59.92 4.1K
12:37 59.92 59.92 59.92 59.92 2.7K
12:46 59.89 59.89 59.89 59.89 1.7K
12:50 59.72 59.72 59.72 59.72 0.7K
12:53 59.68 59.71 59.68 59.71 0.8K
12:54 59.71 59.71 59.71 59.71 0.5K
12:57 59.60 59.68 59.60 59.68 7.4K
12:58 59.64 59.64 59.64 59.64 0.6K
13:04 59.63 59.63 59.63 59.63 0.3K
13:06 59.66 59.66 59.66 59.66 0.6K
13:13 59.71 59.72 59.71 59.72 1.7K
13:16 59.72 59.72 59.72 59.72 0.5K
13:17 59.68 59.68 59.50 59.50 3.2K
13:18 59.48 59.56 59.48 59.56 2.0K
13:19 59.56 59.56 59.53 59.53 0.6K
13:21 59.56 59.56 59.56 59.56 0.7K
13:25 59.50 59.50 59.47 59.50 1.3K
13:27 59.50 59.60 59.49 59.60 0.8K
13:28 59.52 59.52 59.52 59.52 0.1K
13:30 59.50 59.50 59.50 59.50 0.1K
13:31 59.55 59.55 59.48 59.48 1.1K
13:32 59.46 59.51 59.44 59.44 8.7K
13:33 59.44 59.56 59.44 59.56 2.0K
13:36 59.61 59.61 59.61 59.61 0.2K
13:38 59.61 59.61 59.61 59.61 0.2K
13:39 59.59 59.59 59.59 59.59 0.6K
13:41 59.60 59.60 59.55 59.55 1.1K
13:46 59.55 59.55 59.55 59.55 0.2K
13:47 59.55 59.55 59.55 59.55 0.4K
13:49 59.55 59.55 59.52 59.52 3.1K
13:50 59.52 59.52 59.52 59.52 0.8K
13:51 59.52 59.52 59.49 59.49 0.3K
13:52 59.49 59.49 59.49 59.49 0.2K
13:53 59.51 59.51 59.49 59.49 6.3K
13:54 59.48 59.51 59.46 59.46 5.4K
13:55 59.49 59.49 59.49 59.49 0.2K
13:56 59.52 59.52 59.52 59.52 1.2K
13:59 59.54 59.54 59.54 59.54 0.9K
14:00 59.55 59.62 59.55 59.61 2.2K
14:04 59.60 59.61 59.60 59.61 3.2K
14:05 59.69 59.69 59.69 59.69 1.0K
14:06 59.85 59.85 59.85 59.85 0.4K
14:08 59.79 59.79 59.78 59.79 0.8K
14:09 59.77 59.84 59.77 59.84 0.4K
14:11 59.84 59.84 59.84 59.84 0.2K
14:14 59.76 59.84 59.76 59.84 1.1K
14:16 59.84 59.84 59.84 59.84 0.1K
14:17 59.89 59.89 59.82 59.82 0.7K
14:18 59.83 59.83 59.83 59.83 0.2K
14:20 59.79 59.79 59.79 59.79 0.3K
14:21 59.82 59.82 59.82 59.82 0.1K
14:22 59.86 59.88 59.86 59.88 1.0K
14:23 59.85 59.88 59.85 59.88 0.4K
14:24 59.85 59.85 59.79 59.79 1.2K
14:25 59.77 59.77 59.74 59.74 1.4K
14:26 59.64 59.73 59.64 59.73 0.3K
14:27 59.73 59.73 59.68 59.68 0.3K
14:29 59.71 59.71 59.68 59.68 0.5K
14:30 59.76 59.76 59.71 59.71 0.9K
14:32 59.71 59.71 59.71 59.71 0.2K
14:33 59.71 59.71 59.71 59.71 0.2K
14:34 59.71 59.71 59.71 59.71 0.2K
14:35 59.71 59.71 59.71 59.71 0.2K
14:36 59.85 59.85 59.85 59.85 2.2K
14:37 59.86 59.86 59.86 59.86 0.4K
14:40 59.91 59.91 59.91 59.91 2.7K
14:41 59.92 59.98 59.92 59.98 0.8K
14:42 59.97 60.05 59.97 60.05 5.0K
14:43 59.98 59.98 59.98 59.98 0.1K
14:44 59.91 59.95 59.91 59.95 1.3K
14:45 59.86 59.86 59.86 59.86 0.3K
14:46 59.87 59.88 59.87 59.88 0.5K
14:47 59.88 59.88 59.88 59.88 0.8K
14:49 59.89 59.89 59.89 59.89 1.4K
14:53 59.86 59.89 59.86 59.89 0.9K
14:55 59.89 59.89 59.89 59.89 0.4K
14:56 59.88 59.88 59.87 59.87 2.4K
14:58 59.81 59.81 59.81 59.81 0.6K
14:59 59.72 59.72 59.72 59.72 0.9K
15:01 59.83 59.83 59.83 59.83 2.8K
15:06 59.79 59.79 59.78 59.78 0.5K
15:07 59.87 59.87 59.80 59.80 2.4K
15:11 59.85 59.86 59.85 59.86 1.5K
15:13 59.86 59.87 59.82 59.87 2.2K
15:21 59.99 60.04 59.99 60.02 4.9K
15:22 60.05 60.06 60.04 60.04 0.8K
15:23 59.97 59.97 59.97 59.97 2.2K
15:25 60.02 60.02 60.02 60.02 0.6K
15:27 60.04 60.04 60.04 60.04 1.4K
15:29 59.94 59.94 59.94 59.94 0.6K
15:31 59.97 59.97 59.97 59.97 2.2K
15:33 59.97 59.97 59.97 59.97 0.9K
15:34 59.97 59.97 59.97 59.97 0.3K
15:35 59.96 59.96 59.96 59.96 0.2K
15:36 59.95 59.95 59.95 59.95 1.8K
15:37 59.88 59.88 59.88 59.88 1.2K
15:39 59.91 59.91 59.90 59.90 1.6K
15:40 59.90 59.91 59.88 59.91 5.0K
15:41 59.97 59.97 59.96 59.96 1.5K
15:42 59.96 59.96 59.96 59.96 0.7K
15:43 59.97 59.97 59.94 59.94 3.5K
15:44 60.00 60.00 60.00 60.00 1.0K
15:45 59.98 59.98 59.98 59.98 0.5K
15:46 59.99 59.99 59.93 59.95 2.1K
15:47 59.94 59.94 59.91 59.92 2.4K
15:48 59.90 59.91 59.90 59.91 1.9K
15:49 59.91 59.93 59.91 59.93 2.3K
15:50 59.81 59.82 59.76 59.76 6.6K
15:51 59.78 59.78 59.76 59.76 1.8K
15:52 59.71 59.74 59.70 59.74 5.3K
15:53 59.76 59.76 59.74 59.74 2.6K
15:54 59.78 59.89 59.75 59.89 6.4K
15:55 59.95 59.98 59.93 59.95 4.9K
15:56 59.95 59.98 59.92 59.98 4.3K
15:57 59.97 59.97 59.92 59.92 8.4K
15:58 59.93 59.93 59.90 59.91 9.5K
15:59 59.92 59.93 59.85 59.88 215.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available