Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.33 58.44 58.33 58.44 364.6K
09:33 58.57 58.86 58.51 58.51 2.5K
09:34 58.45 58.45 58.45 58.45 0.2K
09:35 58.39 58.39 58.13 58.28 3.0K
09:36 58.46 58.54 58.46 58.54 4.2K
09:39 58.73 58.73 58.73 58.73 1.6K
09:41 58.31 58.31 58.31 58.31 0.2K
09:42 58.54 58.54 58.41 58.51 1.5K
09:43 58.32 58.32 58.32 58.32 0.4K
09:44 58.38 58.38 58.38 58.38 2.7K
09:45 58.40 58.40 58.40 58.40 1.7K
09:47 58.27 58.27 58.27 58.27 0.7K
09:48 58.49 58.49 58.49 58.49 1.4K
09:49 58.34 58.34 58.34 58.34 0.1K
09:50 58.39 58.39 58.39 58.39 3.6K
09:51 58.32 58.56 58.32 58.56 2.7K
09:54 58.68 58.68 58.68 58.68 1.9K
09:55 58.59 58.81 58.59 58.81 1.5K
09:57 58.74 58.74 58.74 58.74 2.4K
09:59 58.74 58.74 58.73 58.73 0.3K
10:00 58.75 58.75 58.73 58.73 1.8K
10:01 58.73 58.74 58.73 58.74 1.3K
10:02 58.75 58.75 58.74 58.74 1.7K
10:03 58.75 58.94 58.75 58.94 1.5K
10:04 58.75 58.79 58.75 58.79 0.6K
10:05 58.75 58.80 58.75 58.80 2.3K
10:06 58.80 58.93 58.80 58.93 1.7K
10:08 58.74 58.92 58.74 58.78 0.6K
10:09 58.83 58.83 58.77 58.77 2.4K
10:10 58.65 58.65 58.64 58.64 1.8K
10:12 58.66 58.75 58.66 58.75 2.8K
10:13 58.57 58.57 58.54 58.54 0.5K
10:14 58.50 58.50 58.50 58.50 0.2K
10:15 58.50 58.58 58.50 58.53 4.0K
10:18 58.67 58.67 58.56 58.56 1.9K
10:21 58.67 58.67 58.52 58.52 3.3K
10:23 58.66 58.66 58.66 58.66 0.2K
10:24 58.77 58.77 58.71 58.71 2.7K
10:26 58.60 58.60 58.60 58.60 1.4K
10:27 58.68 58.71 58.68 58.71 1.8K
10:29 58.60 58.60 58.60 58.60 0.2K
10:30 58.63 58.67 58.59 58.59 4.2K
10:31 58.63 58.63 58.59 58.63 1.7K
10:32 58.63 58.63 58.63 58.63 0.9K
10:33 58.64 58.64 58.56 58.56 6.1K
10:34 58.49 58.49 58.49 58.49 0.2K
10:35 58.48 58.54 58.48 58.49 0.6K
10:36 58.53 58.58 58.47 58.47 1.2K
10:37 58.38 58.38 58.38 58.38 0.6K
10:38 58.34 58.34 58.26 58.26 0.8K
10:39 58.25 58.25 58.06 58.06 5.1K
10:40 58.04 58.04 58.04 58.04 2.8K
10:41 57.96 57.96 57.96 57.96 0.1K
10:42 58.05 58.05 57.87 57.87 6.6K
10:43 57.76 57.76 57.76 57.76 0.2K
10:44 57.78 57.88 57.78 57.88 0.8K
10:45 57.80 57.80 57.80 57.80 2.1K
10:46 57.83 57.83 57.80 57.80 0.3K
10:47 57.82 57.82 57.82 57.82 0.1K
10:48 57.98 57.98 57.90 57.90 1.9K
10:49 57.79 57.79 57.76 57.76 0.9K
10:50 57.77 57.77 57.70 57.70 3.5K
10:51 57.70 57.83 57.70 57.77 19.7K
10:54 57.77 57.77 57.67 57.67 1.6K
10:55 57.72 57.72 57.72 57.72 0.4K
10:56 57.78 57.78 57.78 57.78 0.2K
10:57 57.85 57.85 57.78 57.78 1.2K
10:58 57.72 57.72 57.72 57.72 0.3K
11:00 57.87 57.87 57.71 57.71 1.6K
11:01 57.74 57.74 57.73 57.73 4.0K
11:02 57.73 57.79 57.73 57.79 3.6K
11:03 58.02 58.02 57.93 57.93 3.8K
11:04 57.96 57.97 57.96 57.97 1.0K
11:06 57.99 57.99 57.95 57.95 1.6K
11:09 58.02 58.02 58.02 58.02 1.4K
11:10 57.95 57.95 57.95 57.95 0.2K
11:11 57.88 57.99 57.88 57.97 4.0K
11:12 58.01 58.04 57.91 57.91 6.6K
11:13 57.92 57.92 57.92 57.92 0.6K
11:15 58.02 58.11 58.02 58.11 3.9K
11:16 58.09 58.09 58.09 58.09 1.0K
11:17 58.11 58.11 58.11 58.11 0.3K
11:18 58.24 58.24 58.24 58.24 1.5K
11:21 58.24 58.24 58.17 58.17 4.9K
11:22 58.35 58.35 58.26 58.26 2.5K
11:23 58.34 58.36 58.34 58.36 1.6K
11:24 58.55 58.55 58.45 58.55 3.4K
11:25 58.39 58.39 58.39 58.39 0.3K
11:27 58.48 58.48 58.48 58.48 2.5K
11:30 58.43 58.43 58.42 58.42 3.8K
11:33 58.47 58.47 58.47 58.47 2.9K
11:35 58.33 58.33 58.33 58.33 0.1K
11:36 58.38 58.44 58.38 58.44 2.0K
11:37 58.30 58.30 58.30 58.30 0.2K
11:38 58.32 58.32 58.32 58.32 0.4K
11:39 58.45 58.45 58.32 58.32 2.8K
11:40 58.31 58.31 58.31 58.31 0.1K
11:41 58.31 58.31 58.28 58.31 0.5K
11:42 58.28 58.41 58.28 58.30 6.9K
11:43 58.29 58.30 58.29 58.29 3.4K
11:44 58.29 58.29 58.29 58.29 1.7K
11:45 58.37 58.42 58.37 58.42 3.4K
11:46 58.42 58.51 58.41 58.43 1.1K
11:47 58.44 58.51 58.44 58.51 0.3K
11:48 58.42 58.49 58.42 58.49 1.4K
11:51 58.40 58.40 58.40 58.40 1.7K
11:52 58.38 58.38 58.38 58.38 1.1K
11:53 58.38 58.38 58.35 58.35 0.6K
11:54 58.34 58.34 58.34 58.34 2.0K
11:55 58.34 58.34 58.33 58.33 2.3K
11:56 58.38 58.39 58.38 58.39 5.7K
11:57 58.42 58.44 58.42 58.44 6.6K
11:59 58.44 58.46 58.40 58.40 2.7K
12:00 58.38 58.44 58.38 58.44 8.3K
12:03 58.41 58.41 58.39 58.39 1.8K
12:04 58.38 58.38 58.38 58.38 0.1K
12:05 58.37 58.37 58.37 58.37 0.8K
12:06 58.36 58.38 58.17 58.17 18.0K
12:07 58.14 58.14 58.09 58.09 1.8K
12:08 58.14 58.14 58.13 58.13 1.6K
12:09 58.14 58.14 58.10 58.10 3.2K
12:10 58.06 58.06 58.06 58.06 0.9K
12:11 58.05 58.05 57.68 57.68 16.4K
12:12 57.69 57.80 57.67 57.67 10.2K
12:13 57.67 57.70 57.67 57.70 2.4K
12:14 57.67 57.67 57.62 57.62 2.0K
12:15 57.69 57.72 57.69 57.72 1.7K
12:18 57.70 57.70 57.70 57.70 3.1K
12:19 57.70 57.70 57.70 57.70 1.2K
12:21 57.80 57.81 57.70 57.81 3.2K
12:24 57.73 57.73 57.73 57.73 3.4K
12:25 57.74 57.74 57.74 57.74 0.3K
12:26 57.75 57.75 57.69 57.74 6.4K
12:27 57.74 57.82 57.74 57.82 1.4K
12:28 57.74 57.74 57.74 57.74 1.1K
12:29 57.77 57.77 57.77 57.77 2.6K
12:30 57.88 57.88 57.75 57.81 1.6K
12:31 57.81 57.86 57.74 57.86 0.7K
12:32 57.80 57.80 57.80 57.80 0.9K
12:33 57.85 57.85 57.85 57.85 1.4K
12:34 57.77 57.77 57.77 57.77 0.8K
12:35 57.79 57.79 57.79 57.79 0.7K
12:36 57.79 57.84 57.79 57.81 3.0K
12:37 57.81 57.88 57.81 57.88 5.1K
12:38 57.88 57.88 57.88 57.88 0.4K
12:39 57.87 57.87 57.87 57.87 3.0K
12:40 57.87 57.93 57.87 57.87 0.4K
12:41 57.87 57.87 57.87 57.87 0.1K
12:42 57.93 57.93 57.77 57.77 3.6K
12:43 57.85 57.85 57.85 57.85 0.9K
12:44 57.85 57.85 57.85 57.85 0.3K
12:45 57.90 57.90 57.85 57.85 2.2K
12:47 57.85 57.85 57.85 57.85 0.3K
12:48 57.77 57.88 57.77 57.77 2.5K
12:49 57.83 57.83 57.83 57.83 0.3K
12:50 57.83 57.83 57.80 57.80 0.4K
12:51 57.88 57.88 57.78 57.80 2.5K
12:52 57.68 57.68 57.67 57.67 3.3K
12:53 57.67 57.67 57.67 57.67 1.1K
12:54 57.66 57.66 57.65 57.65 8.4K
12:55 57.62 57.62 57.62 57.62 0.1K
12:56 57.56 57.57 57.49 57.54 2.8K
12:57 57.54 57.54 57.49 57.49 1.7K
12:58 57.48 57.51 57.48 57.51 0.8K
12:59 57.47 57.47 57.43 57.43 0.7K
13:00 57.48 57.48 57.47 57.47 5.8K
13:01 57.51 57.52 57.45 57.52 2.3K
13:03 57.47 57.47 57.45 57.45 2.9K
13:04 57.45 57.49 57.45 57.49 0.4K
13:05 57.40 57.48 57.40 57.48 0.7K
13:06 57.46 57.46 57.41 57.41 5.8K
13:07 57.41 57.43 57.41 57.43 2.2K
13:08 57.45 57.45 57.45 57.45 1.0K
13:09 57.43 57.45 57.43 57.44 3.0K
13:10 57.44 57.47 57.43 57.45 0.8K
13:11 57.38 57.38 57.38 57.38 0.8K
13:12 57.39 57.42 57.34 57.40 1.9K
13:13 57.40 57.40 57.40 57.40 1.9K
13:14 57.41 57.41 57.36 57.39 1.2K
13:15 57.39 57.41 57.39 57.40 3.4K
13:16 57.42 57.45 57.42 57.45 0.5K
13:17 57.40 57.43 57.38 57.38 4.4K
13:18 57.38 57.38 57.38 57.38 1.9K
13:19 57.38 57.86 57.38 57.86 26.7K
13:20 57.88 57.88 57.86 57.88 1.1K
13:21 57.90 57.90 57.84 57.84 3.6K
13:22 57.89 57.89 57.81 57.84 1.2K
13:23 57.71 57.82 57.71 57.81 1.3K
13:24 57.77 57.87 57.73 57.73 2.5K
13:25 57.79 57.80 57.79 57.80 0.2K
13:26 57.81 57.81 57.73 57.73 0.6K
13:27 57.81 57.87 57.79 57.79 1.9K
13:28 57.79 57.79 57.74 57.79 0.8K
13:29 57.73 57.79 57.73 57.79 0.7K
13:30 57.74 57.87 57.74 57.87 1.7K
13:31 57.81 57.84 57.81 57.84 0.5K
13:32 57.84 57.88 57.84 57.88 2.5K
13:33 57.91 57.91 57.91 57.91 2.3K
13:35 57.92 57.98 57.92 57.98 0.5K
13:36 57.92 57.97 57.92 57.97 2.1K
13:37 57.92 57.92 57.92 57.92 0.5K
13:38 57.92 57.92 57.92 57.92 1.2K
13:39 57.97 57.97 57.88 57.92 1.6K
13:40 57.92 57.92 57.87 57.87 1.3K
13:41 57.87 57.88 57.87 57.88 1.1K
13:42 57.82 57.88 57.82 57.87 2.6K
13:43 57.88 57.88 57.88 57.88 0.3K
13:44 57.88 57.88 57.82 57.82 1.4K
13:45 57.87 57.96 57.87 57.87 1.8K
13:47 57.87 57.87 57.87 57.87 0.2K
13:48 57.81 57.94 57.81 57.86 2.3K
13:49 57.85 57.85 57.85 57.85 0.2K
13:50 57.85 57.85 57.84 57.84 3.7K
13:51 57.84 57.93 57.84 57.93 4.4K
13:52 58.03 58.14 58.03 58.14 0.8K
13:53 58.10 58.10 58.07 58.07 1.5K
13:54 58.06 58.06 58.06 58.06 2.5K
13:55 58.06 58.06 57.97 57.97 1.2K
13:57 57.97 58.06 57.96 57.96 2.7K
13:58 57.96 57.96 57.96 57.96 0.7K
13:59 57.96 57.96 57.93 57.94 0.4K
14:00 57.94 58.08 57.93 58.08 1.5K
14:01 57.97 58.07 57.95 58.07 0.4K
14:02 57.95 57.99 57.95 57.99 2.5K
14:03 58.02 58.02 58.02 58.02 9.7K
14:04 58.03 58.08 58.02 58.08 1.0K
14:05 58.00 58.00 57.99 57.99 0.7K
14:06 58.00 58.14 57.99 58.14 4.1K
14:07 58.12 58.12 58.12 58.12 1.4K
14:09 58.08 58.20 58.08 58.18 3.6K
14:11 58.18 58.18 58.18 58.18 0.1K
14:12 58.18 58.23 58.12 58.13 3.2K
14:14 58.13 58.13 58.09 58.09 1.1K
14:15 58.12 58.16 58.07 58.07 10.7K
14:16 58.08 58.08 58.08 58.08 0.2K
14:17 58.03 58.12 58.03 58.12 1.0K
14:18 58.14 58.20 58.14 58.20 5.4K
14:19 58.20 58.20 58.20 58.20 0.2K
14:20 58.20 58.20 58.20 58.20 0.3K
14:21 58.23 58.26 58.20 58.20 1.5K
14:22 58.20 58.20 58.17 58.20 0.5K
14:23 58.13 58.17 58.13 58.17 1.0K
14:24 58.17 58.18 58.17 58.18 1.9K
14:25 58.18 58.18 58.18 58.18 0.3K
14:26 58.17 58.17 58.17 58.17 0.1K
14:27 58.26 58.28 58.26 58.28 4.8K
14:28 58.28 58.34 58.28 58.34 4.0K
14:29 58.39 58.41 58.39 58.41 0.5K
14:30 58.53 58.53 58.48 58.48 2.7K
14:32 58.48 58.48 58.48 58.48 0.4K
14:33 58.48 58.48 58.40 58.40 2.5K
14:34 58.40 58.42 58.40 58.42 2.9K
14:35 58.40 58.40 58.40 58.40 0.5K
14:36 58.40 58.43 58.40 58.43 2.7K
14:38 58.50 58.51 58.50 58.51 2.1K
14:39 58.60 58.60 58.53 58.54 2.5K
14:40 58.53 58.53 58.53 58.53 0.3K
14:41 58.61 58.61 58.55 58.55 0.7K
14:42 58.62 58.63 58.62 58.62 5.5K
14:43 58.62 58.62 58.62 58.62 0.2K
14:44 58.63 58.63 58.63 58.63 0.5K
14:45 58.71 58.71 58.60 58.60 2.4K
14:46 58.60 58.60 58.60 58.60 0.3K
14:47 58.60 58.60 58.43 58.43 1.6K
14:48 58.54 58.61 58.51 58.59 3.5K
14:49 58.46 58.46 58.46 58.46 0.1K
14:50 58.46 58.52 58.46 58.52 2.2K
14:51 58.53 58.53 58.52 58.52 3.3K
14:52 58.44 58.45 58.44 58.45 0.6K
14:53 58.47 58.50 58.47 58.47 1.9K
14:54 58.45 58.50 58.42 58.44 3.4K
14:55 58.44 58.44 58.44 58.44 0.1K
14:56 58.44 58.45 58.44 58.45 1.1K
14:57 58.44 58.48 58.44 58.46 3.9K
14:58 58.46 58.48 58.46 58.46 1.0K
14:59 58.38 58.38 58.31 58.31 2.3K
15:00 58.36 58.38 58.33 58.38 2.8K
15:01 58.47 58.47 58.43 58.43 1.4K
15:02 58.42 58.55 58.42 58.55 2.1K
15:03 58.55 58.60 58.55 58.60 1.2K
15:04 58.55 58.55 58.55 58.55 0.5K
15:05 58.55 58.60 58.55 58.60 1.0K
15:06 58.57 58.62 58.57 58.62 3.1K
15:07 58.54 58.54 58.54 58.54 2.4K
15:08 58.53 58.58 58.53 58.57 1.1K
15:09 58.62 58.62 58.53 58.53 2.6K
15:10 58.49 58.53 58.49 58.53 0.9K
15:11 58.57 58.57 58.57 58.57 0.9K
15:12 58.57 58.63 58.57 58.63 3.2K
15:13 58.66 58.66 58.62 58.62 0.6K
15:14 58.62 58.67 58.62 58.65 1.0K
15:15 58.64 58.68 58.63 58.63 2.7K
15:16 58.63 58.64 58.63 58.64 0.9K
15:17 58.66 58.70 58.65 58.70 1.2K
15:18 58.68 58.68 58.64 58.67 2.5K
15:19 58.67 58.67 58.66 58.67 1.3K
15:20 58.72 58.72 58.71 58.71 0.6K
15:21 58.72 58.72 58.68 58.68 2.0K
15:22 58.70 58.70 58.70 58.70 0.4K
15:24 58.69 58.69 58.69 58.69 3.4K
15:25 58.69 58.74 58.68 58.69 1.4K
15:26 58.69 58.69 58.69 58.69 0.6K
15:27 58.70 58.70 58.64 58.64 5.8K
15:28 58.59 58.59 58.59 58.59 1.3K
15:29 58.52 58.52 58.47 58.47 1.6K
15:30 58.47 58.58 58.47 58.50 2.0K
15:31 58.50 58.50 58.45 58.45 0.9K
15:32 58.51 58.56 58.51 58.55 2.3K
15:33 58.70 58.70 58.66 58.66 1.8K
15:34 58.66 58.66 58.66 58.66 1.5K
15:35 58.56 58.60 58.56 58.60 3.2K
15:36 58.53 58.55 58.48 58.48 3.5K
15:37 58.55 58.56 58.55 58.56 1.7K
15:38 58.58 58.58 58.58 58.58 0.3K
15:39 58.55 58.57 58.55 58.56 3.4K
15:40 58.56 58.56 58.56 58.56 2.0K
15:41 58.64 58.73 58.64 58.73 2.4K
15:42 58.73 58.79 58.73 58.77 2.9K
15:43 58.79 58.80 58.72 58.80 11.5K
15:44 58.72 58.78 58.61 58.61 4.0K
15:45 58.60 58.63 58.57 58.57 4.9K
15:46 58.41 58.41 58.41 58.41 1.0K
15:47 58.41 58.41 58.35 58.35 1.6K
15:48 58.43 58.43 58.38 58.40 1.4K
15:49 58.40 58.45 58.37 58.45 6.0K
15:50 58.47 58.47 58.31 58.39 7.6K
15:51 58.48 58.48 58.42 58.42 2.0K
15:52 58.42 58.43 58.42 58.43 1.0K
15:53 58.67 58.67 58.57 58.62 11.7K
15:54 58.75 58.85 58.75 58.77 14.3K
15:55 58.90 58.90 58.68 58.73 16.3K
15:56 58.72 58.72 58.63 58.64 12.1K
15:57 58.67 58.69 58.64 58.66 17.9K
15:58 58.67 58.67 58.62 58.64 20.6K
15:59 58.67 58.68 58.62 58.63 696.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available